Indicators

Globe Life Inc (NY: GL )

86.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	121.23	121.58	120.67	121.23	426,932	+0.01(+0.01%)
Dec 28, 2023	119.88	121.39	119.55	121.22	291,435	+0.36(+0.30%)
Dec 27, 2023	120.67	121.31	120.55	120.86	391,158	-0.22(-0.18%)
Dec 26, 2023	120.85	121.54	120.61	121.08	385,201	-0.02(-0.02%)
Dec 22, 2023	121.78	121.83	120.86	121.10	322,705	-0.08(-0.07%)
Dec 21, 2023	120.64	121.58	120.05	121.18	399,725	+0.53(+0.44%)
Dec 20, 2023	122.48	122.75	120.59	120.65	537,526	-2.35(-1.91%)
Dec 19, 2023	122.59	123.29	122.59	123.00	450,921	+0.40(+0.33%)
Dec 18, 2023	122.31	122.78	121.60	122.61	553,321	+1.16(+0.95%)
Dec 15, 2023	121.36	122.14	120.68	121.45	1,497,596	-0.70(-0.57%)
Dec 14, 2023	123.99	123.99	121.51	122.15	1,258,933	-1.20(-0.98%)
Dec 13, 2023	123.81	124.17	123.05	123.35	694,384	-0.73(-0.59%)
Dec 12, 2023	123.02	124.20	122.81	124.08	428,694	+1.18(+0.96%)
Dec 11, 2023	122.36	123.29	122.02	122.91	611,294	+1.04(+0.85%)
Dec 08, 2023	121.92	122.34	121.55	121.87	490,660	+0.11(+0.09%)
Dec 07, 2023	122.88	123.03	121.15	121.76	1,101,081	-0.87(-0.71%)
Dec 06, 2023	124.02	124.31	122.34	122.63	552,316	-0.81(-0.65%)
Dec 05, 2023	123.86	124.25	123.03	123.43	385,194	-0.64(-0.51%)
Dec 04, 2023	122.54	124.52	122.24	124.07	510,284	+1.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.