Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.18	11.18	10.26	10.51	2,842,506	-0.42(-3.88%)
Sep 28, 2023	10.64	10.97	10.58	10.94	1,547,206	+0.37(+3.46%)
Sep 27, 2023	10.63	10.88	10.54	10.57	1,165,542	+0.00(+0.00%)
Sep 26, 2023	10.68	10.82	10.43	10.57	1,863,659	-0.25(-2.31%)
Sep 25, 2023	10.79	10.94	10.79	10.82	877,345	-0.09(-0.80%)
Sep 22, 2023	11.07	11.17	10.91	10.91	755,426	-0.13(-1.22%)
Sep 21, 2023	11.31	11.38	11.03	11.04	994,066	-0.38(-3.29%)
Sep 20, 2023	11.71	11.88	11.41	11.42	901,168	-0.14(-1.25%)
Sep 19, 2023	11.43	11.60	11.43	11.56	973,728	+0.15(+1.35%)
Sep 18, 2023	11.70	11.70	11.38	11.41	1,358,665	-0.38(-3.19%)
Sep 15, 2023	11.57	11.81	11.50	11.79	4,959,237	+0.08(+0.66%)
Sep 14, 2023	11.44	11.71	11.39	11.71	1,586,835	+0.42(+3.76%)
Sep 13, 2023	11.39	11.44	11.21	11.28	1,373,659	-0.16(-1.43%)
Sep 12, 2023	11.38	11.46	11.30	11.45	975,903	+0.07(+0.59%)
Sep 11, 2023	11.42	11.46	11.29	11.38	1,049,329	+0.06(+0.51%)
Sep 08, 2023	11.38	11.42	11.27	11.32	941,764	-0.07(-0.59%)
Sep 07, 2023	11.38	11.46	11.24	11.39	912,743	-0.04(-0.34%)
Sep 06, 2023	11.22	11.44	11.08	11.43	953,551	+0.21(+1.89%)
Sep 05, 2023	11.27	11.46	11.18	11.22	1,066,221	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.