Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.43 +0.16 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.00	11.25	10.93	11.07	16,621	+0.04(+0.36%)
Jul 28, 2023	11.06	11.39	10.93	11.03	20,277	+0.10(+0.91%)
Jul 27, 2023	11.05	11.11	10.90	10.93	22,285	-0.11(-1.00%)
Jul 26, 2023	10.97	11.04	10.92	11.04	9,057	+0.11(+1.01%)
Jul 25, 2023	11.00	11.16	10.93	10.93	14,937	-0.04(-0.36%)
Jul 24, 2023	10.88	11.02	10.88	10.97	3,223	+0.10(+0.92%)
Jul 21, 2023	11.15	11.49	10.87	10.87	22,923	-0.11(-1.00%)
Jul 20, 2023	11.02	11.22	10.95	10.98	17,685	-0.02(-0.18%)
Jul 19, 2023	11.06	11.55	10.85	11.00	17,389	-0.22(-1.96%)
Jul 18, 2023	11.01	11.92	11.00	11.22	3,483	+0.14(+1.26%)
Jul 17, 2023	11.01	11.45	10.98	11.08	8,054	+0.02(+0.18%)
Jul 14, 2023	11.15	11.19	11.04	11.06	4,285	-0.11(-0.98%)
Jul 13, 2023	11.28	11.58	11.10	11.17	5,134	+0.07(+0.63%)
Jul 12, 2023	11.49	11.88	10.98	11.10	19,969	+0.00(+0.00%)
Jul 11, 2023	11.20	11.20	11.05	11.10	1,758	-0.09(-0.80%)
Jul 10, 2023	11.19	11.35	11.02	11.19	3,647	-0.02(-0.18%)
Jul 07, 2023	11.00	11.37	11.00	11.21	3,779	+0.24(+2.19%)
Jul 06, 2023	10.97	11.16	10.76	10.97	9,526	-0.01(-0.09%)
Jul 05, 2023	10.42	11.89	10.42	10.98	46,744	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.