Skip to main content

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

11.19 -0.06 (-0.53%)
Streaming Delayed Price Updated: 1:01 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 10.94 11.34 10.94 11.25 24,864 +0.54(+5.04%)
Jan 27, 2023 11.07 11.55 10.66 10.71 25,571 -0.64(-5.64%)
Jan 26, 2023 11.06 11.57 11.06 11.35 21,612 +0.22(+1.98%)
Jan 25, 2023 10.97 11.66 10.97 11.13 25,688 +0.02(+0.18%)
Jan 24, 2023 11.03 11.50 11.02 11.11 12,639 -0.35(-3.05%)
Jan 23, 2023 10.95 11.68 10.90 11.46 27,543 +0.46(+4.18%)
Jan 20, 2023 10.95 11.67 10.95 11.00 19,084 +0.01(+0.09%)
Jan 19, 2023 11.05 11.17 10.75 10.99 45,935 -0.19(-1.70%)
Jan 18, 2023 11.03 11.25 11.02 11.18 17,318 -0.11(-0.97%)
Jan 17, 2023 11.25 11.58 11.12 11.29 32,863 -0.31(-2.67%)
Jan 13, 2023 10.96 11.87 10.96 11.60 47,447 +0.54(+4.88%)
Jan 12, 2023 10.95 11.51 10.51 11.06 41,145 -0.07(-0.63%)
Jan 11, 2023 10.95 11.55 10.95 11.13 12,790 +0.03(+0.27%)
Jan 10, 2023 10.95 11.53 10.70 11.10 8,935 +0.02(+0.18%)
Jan 09, 2023 11.11 11.32 10.93 11.08 57,649 -0.31(-2.72%)
Jan 06, 2023 10.95 12.12 10.91 11.39 9,139 +0.29(+2.61%)
Jan 05, 2023 11.01 11.46 11.01 11.10 32,526 -0.45(-3.90%)
Jan 04, 2023 10.99 11.60 10.99 11.55 5,946 +0.38(+3.40%)
Jan 03, 2023 11.00 11.62 11.00 11.17 4,353 +0.07(+0.63%)
Dec 30, 2022 11.03 11.32 10.96 11.10 6,446 -0.49(-4.19%)
Dec 29, 2022 10.96 11.59 10.96 11.59 2,319 +0.55(+4.94%)
Dec 28, 2022 11.04 11.04 11.04 11.04 1,074 -0.39(-3.41%)
Dec 27, 2022 10.98 11.43 10.98 11.43 1,671 +0.33(+2.97%)
Dec 23, 2022 11.55 11.70 11.10 11.10 1,953 -0.60(-5.13%)
Dec 22, 2022 11.02 11.70 11.02 11.70 1,734 +0.20(+1.74%)
Dec 21, 2022 11.00 11.50 11.00 11.50 2,726 +0.33(+2.95%)
Dec 20, 2022 11.17 11.17 11.17 11.17 603 -0.72(-6.06%)
Dec 19, 2022 11.12 11.89 11.10 11.89 597 -0.11(-0.92%)
Dec 16, 2022 12.00 12.00 12.00 12.00 321 +0.25(+2.13%)
Dec 15, 2022 11.40 11.77 11.40 11.75 3,063 -0.05(-0.42%)
Dec 13, 2022 11.80 8 +0.29(+2.52%)
Dec 12, 2022 11.51 11.51 11.51 11.51 365 +0.29(+2.56%)
Dec 08, 2022 11.22 67 -0.10(-0.90%)
Dec 06, 2022 11.32 99 +0.13(+1.18%)
Dec 05, 2022 11.12 11.19 11.10 11.19 1,949 -0.28(-2.42%)
Dec 02, 2022 11.50 11.79 11.30 11.47 5,553 -0.41(-3.45%)
Dec 01, 2022 11.36 12.66 11.23 11.88 17,263 +0.59(+5.23%)
Nov 30, 2022 11.20 11.30 11.11 11.29 2,996 +0.19(+1.71%)
Nov 29, 2022 11.10 11.40 11.10 11.10 21,702 -0.18(-1.60%)
Nov 28, 2022 11.27 11.29 11.22 11.28 1,434 -0.36(-3.09%)
Nov 25, 2022 11.21 11.64 11.21 11.64 2,035 +0.24(+2.11%)
Nov 23, 2022 11.20 11.57 11.20 11.40 11,978 +0.00(+0.00%)
Nov 22, 2022 12.17 12.17 11.32 11.40 5,750 -0.16(-1.36%)
Nov 21, 2022 11.54 11.76 11.51 11.56 4,791 -0.28(-2.35%)
Nov 18, 2022 12.99 12.99 11.84 11.84 13,803 -0.16(-1.37%)
Nov 17, 2022 11.86 12.22 11.50 12.00 15,359 +0.43(+3.72%)
Nov 16, 2022 11.57 11.57 11.57 11.57 292 +0.27(+2.39%)
Nov 15, 2022 11.05 11.30 11.05 11.30 6,623 +0.20(+1.80%)
Nov 14, 2022 11.35 11.35 11.00 11.10 20,293 -0.15(-1.33%)
Nov 11, 2022 11.03 11.88 11.03 11.25 12,696 +0.27(+2.46%)
Nov 10, 2022 11.09 11.24 10.95 10.98 9,936 -0.02(-0.18%)
Nov 09, 2022 10.12 11.15 10.12 11.00 8,075 +0.40(+3.77%)
Nov 08, 2022 10.49 11.20 10.49 10.60 17,900 +0.44(+4.33%)
Nov 07, 2022 10.15 10.35 9.700 10.16 35,395 +0.06(+0.59%)
Nov 04, 2022 10.00 10.39 9.520 10.10 31,680 +0.00(+0.00%)
Nov 03, 2022 10.11 10.20 10.10 10.10 15,723 -0.20(-1.94%)
Nov 02, 2022 9.820 10.74 9.510 10.30 18,580 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.