Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.770	2.980	2.750	2.770	9,365	-0.07(-2.45%)
Apr 27, 2023	2.850	2.990	2.840	2.840	10,263	+0.04(+1.42%)
Apr 26, 2023	2.950	2.950	2.800	2.800	13,777	-0.16(-5.41%)
Apr 25, 2023	3.050	3.053	2.910	2.960	14,151	-0.24(-7.50%)
Apr 24, 2023	3.270	3.320	3.200	3.200	4,926	-0.05(-1.54%)
Apr 21, 2023	3.300	3.459	3.180	3.250	10,754	-0.05(-1.38%)
Apr 20, 2023	3.240	3.360	3.239	3.295	6,766	+0.07(+2.18%)
Apr 19, 2023	3.260	3.340	2.910	3.225	45,322	-0.21(-5.98%)
Apr 18, 2023	3.520	3.662	3.250	3.430	30,363	+0.04(+1.18%)
Apr 17, 2023	2.980	3.430	2.860	3.390	95,964	+0.55(+19.40%)
Apr 14, 2023	2.870	2.920	2.700	2.839	15,509	-0.03(-1.08%)
Apr 13, 2023	2.980	2.980	2.850	2.870	14,322	+0.02(+0.70%)
Apr 12, 2023	3.080	3.080	2.850	2.850	5,611	-0.06(-2.06%)
Apr 11, 2023	3.080	3.080	2.910	2.910	42,362	-0.17(-5.52%)
Apr 10, 2023	3.200	3.250	3.060	3.080	7,138	-0.15(-4.64%)
Apr 06, 2023	3.510	3.561	3.025	3.230	31,339	-0.28(-7.98%)
Apr 05, 2023	3.745	3.745	3.510	3.510	6,169	-0.10(-2.77%)
Apr 04, 2023	3.866	3.870	3.511	3.610	6,554	-0.31(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.