Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.43 +0.16 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.94	11.03	10.85	10.86	5,157	+0.00(+0.00%)
Apr 27, 2023	10.91	10.91	10.81	10.86	6,730	-0.02(-0.18%)
Apr 26, 2023	11.00	11.20	10.88	10.88	3,733	-0.26(-2.31%)
Apr 25, 2023	11.00	11.14	11.00	11.14	1,729	+0.04(+0.34%)
Apr 24, 2023	11.17	11.17	10.89	11.10	1,550	-0.06(-0.54%)
Apr 20, 2023				11.16	258	+0.10(+0.86%)
Apr 19, 2023	11.04	11.22	10.90	11.06	1,879	+0.05(+0.45%)
Apr 18, 2023	11.23	11.30	11.02	11.02	3,642	-0.08(-0.77%)
Apr 17, 2023	10.85	11.15	10.85	11.10	4,779	+0.25(+2.30%)
Apr 14, 2023	11.13	11.18	10.85	10.85	4,781	-0.50(-4.43%)
Apr 13, 2023	11.21	11.35	11.21	11.35	1,010	+0.09(+0.83%)
Apr 12, 2023	11.48	11.50	11.22	11.26	5,944	-0.07(-0.61%)
Apr 11, 2023	11.19	11.33	11.19	11.33	526	+0.27(+2.44%)
Apr 10, 2023	11.06	11.06	11.06	11.06	688	-0.13(-1.16%)
Apr 06, 2023	11.10	11.19	11.10	11.19	722	+0.02(+0.18%)
Apr 05, 2023	11.17	11.17	11.17	11.17	979	-0.13(-1.15%)
Apr 04, 2023	11.14	11.35	11.14	11.30	2,971	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.