Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.87 -0.14 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.559	9.729	9.399	9.669	1,102,159	+0.17(+1.79%)
Feb 27, 2023	9.439	9.579	9.389	9.499	984,779	+0.18(+1.93%)
Feb 24, 2023	9.499	9.529	9.279	9.319	1,550,445	-0.32(-3.32%)
Feb 23, 2023	9.719	9.789	9.549	9.639	872,701	-0.08(-0.82%)
Feb 22, 2023	9.849	9.849	9.659	9.719	919,196	-0.13(-1.32%)
Feb 21, 2023	10.05	10.10	9.789	9.849	1,761,588	-0.21(-2.09%)
Feb 17, 2023	9.999	10.10	9.829	10.06	1,877,296	-0.04(-0.40%)
Feb 16, 2023	10.10	10.20	9.854	10.10	1,431,624	+0.06(+0.60%)
Feb 15, 2023	10.08	10.08	9.914	10.04	1,493,342	-0.25(-2.43%)
Feb 14, 2023	10.22	10.35	10.06	10.29	1,236,929	+0.10(+0.98%)
Feb 13, 2023	10.22	10.30	10.12	10.19	1,083,024	-0.05(-0.49%)
Feb 10, 2023	10.39	10.39	10.15	10.24	2,774,560	-0.06(-0.58%)
Feb 09, 2023	10.62	10.70	10.26	10.30	2,238,310	-0.23(-2.18%)
Feb 08, 2023	10.71	10.80	10.52	10.53	1,537,834	-0.09(-0.85%)
Feb 07, 2023	10.52	10.79	10.48	10.62	1,216,596	+0.10(+0.95%)
Feb 06, 2023	10.63	10.69	10.49	10.52	1,416,464	-0.20(-1.87%)
Feb 03, 2023	10.95	11.05	10.68	10.72	2,449,796	-0.46(-4.11%)
Feb 02, 2023	11.65	11.68	11.08	11.18	2,355,230	-0.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.