Skip to main content

Amplify ETF Trust Amplify Junior Silver Miners ETF (NY:SILJ)

14.80 +0.40 (+2.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.46 14.81 14.38 14.80 6,812,062 +0.40(+2.78%)
Jun 27, 2025 14.49 14.53 14.21 14.40 6,262,467 -0.51(-3.42%)
Jun 26, 2025 14.67 14.91 14.55 14.91 6,119,943 +0.38(+2.62%)
Jun 25, 2025 14.45 14.56 14.38 14.53 6,541,911 +0.07(+0.48%)
Jun 24, 2025 14.41 14.54 14.12 14.46 4,655,675 -0.20(-1.36%)
Jun 23, 2025 14.58 14.91 14.50 14.66 5,518,062 +0.09(+0.62%)
Jun 20, 2025 14.75 14.88 14.52 14.57 4,235,296 -0.28(-1.89%)
Jun 18, 2025 15.08 15.18 14.84 14.85 3,691,770 -0.26(-1.72%)
Jun 17, 2025 15.16 15.20 14.86 15.11 6,581,604 +0.14(+0.94%)
Jun 16, 2025 15.03 15.15 14.89 14.97 3,439,789 -0.02(-0.13%)
Jun 13, 2025 15.04 15.11 14.86 14.99 5,350,813 +0.06(+0.40%)
Jun 12, 2025 14.95 15.13 14.89 14.93 4,825,082 +0.09(+0.61%)
Jun 11, 2025 14.94 15.02 14.72 14.84 5,358,489 -0.08(-0.54%)
Jun 10, 2025 15.15 15.20 14.78 14.92 5,366,201 -0.23(-1.52%)
Jun 09, 2025 15.15 15.30 15.06 15.15 5,898,585 +0.17(+1.13%)
Jun 06, 2025 15.30 15.34 14.89 14.98 8,861,326 -0.23(-1.51%)
Jun 05, 2025 15.02 15.53 15.02 15.21 11,663,614 +0.78(+5.41%)
Jun 04, 2025 14.24 14.45 14.21 14.43 5,682,865 +0.25(+1.76%)
Jun 03, 2025 13.88 14.18 13.77 14.18 4,354,035 +0.17(+1.21%)
Jun 02, 2025 13.45 14.08 13.40 14.01 7,402,766 +0.95(+7.27%)
May 30, 2025 12.92 13.08 12.78 13.06 3,053,758 +0.04(+0.31%)
May 29, 2025 13.29 13.36 13.00 13.02 3,012,179 -0.14(-1.06%)
May 28, 2025 13.00 13.21 12.91 13.16 2,946,433 +0.16(+1.23%)
May 27, 2025 12.69 13.15 12.68 13.00 3,684,482 +0.16(+1.25%)
May 23, 2025 12.81 12.89 12.63 12.84 1,919,133 +0.21(+1.66%)
May 22, 2025 12.66 12.73 12.43 12.63 1,920,419 -0.14(-1.10%)
May 21, 2025 12.60 12.84 12.60 12.77 3,708,373 +0.21(+1.67%)
May 20, 2025 12.15 12.58 12.10 12.56 2,890,362 +0.48(+3.97%)
May 19, 2025 12.01 12.11 11.89 12.08 1,472,568 +0.15(+1.26%)
May 16, 2025 11.81 11.94 11.71 11.93 2,180,094 -0.10(-0.83%)
May 15, 2025 11.88 12.03 11.73 12.03 2,036,909 +0.18(+1.52%)
May 14, 2025 11.93 11.97 11.73 11.85 2,741,014 -0.34(-2.79%)
May 13, 2025 12.25 12.30 12.04 12.19 2,732,820 +0.06(+0.49%)
May 12, 2025 12.48 12.48 12.07 12.13 4,292,881 -0.60(-4.71%)
May 09, 2025 12.33 12.74 12.24 12.73 2,511,170 +0.58(+4.77%)
May 08, 2025 12.38 12.48 12.15 12.15 2,245,980 -0.15(-1.22%)
May 07, 2025 12.36 12.45 12.20 12.30 2,370,236 -0.24(-1.91%)
May 06, 2025 12.23 12.54 12.05 12.54 3,300,079 +0.59(+4.94%)
May 05, 2025 11.93 12.01 11.71 11.95 2,456,674 +0.26(+2.22%)
May 02, 2025 11.94 12.02 11.57 11.69 2,978,291 -0.12(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.