Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.460	9.417	8.460	8.985	84,808	+0.30(+3.49%)
Feb 27, 2023	8.406	9.421	8.406	8.682	65,323	+0.23(+2.74%)
Feb 24, 2023	8.460	8.549	8.095	8.451	66,984	+0.26(+3.15%)
Feb 23, 2023	7.925	8.192	7.925	8.192	18,069	+0.18(+2.22%)
Feb 22, 2023	7.845	8.165	7.845	8.014	7,711	+0.18(+2.27%)
Feb 21, 2023	8.281	8.299	7.836	7.836	21,655	-0.42(-5.12%)
Feb 17, 2023	7.756	8.281	7.747	8.259	66,508	+0.49(+6.36%)
Feb 16, 2023	7.783	7.836	7.747	7.765	13,964	-0.03(-0.34%)
Feb 15, 2023	7.836	7.836	7.658	7.792	7,191	-0.04(-0.57%)
Feb 14, 2023	7.747	7.836	7.738	7.836	14,205	+0.07(+0.92%)
Feb 13, 2023	7.872	7.961	7.756	7.765	26,682	-0.20(-2.46%)
Feb 10, 2023	7.836	7.973	7.667	7.961	7,036	+0.13(+1.71%)
Feb 09, 2023	7.925	7.979	7.658	7.827	11,669	-0.17(-2.12%)
Feb 08, 2023	7.952	7.996	7.702	7.996	7,334	+0.04(+0.56%)
Feb 07, 2023	7.827	8.005	7.703	7.952	16,350	+0.12(+1.59%)
Feb 06, 2023	7.836	7.836	7.658	7.827	9,444	+0.01(+0.11%)
Feb 03, 2023	7.836	7.836	7.747	7.818	10,934	-0.01(-0.11%)
Feb 02, 2023	7.658	8.014	7.548	7.827	36,538	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.