Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.260	5.310	4.600	5.180	25,900	-0.04(-0.77%)
Feb 27, 2023	5.340	5.500	5.220	5.220	9,408	+0.01(+0.19%)
Feb 24, 2023	5.220	5.408	5.190	5.210	34,556	+0.41(+8.54%)
Feb 23, 2023	5.140	5.220	4.800	4.800	18,645	-0.04(-0.82%)
Feb 22, 2023	5.000	5.134	4.600	4.840	18,313	+0.47(+10.75%)
Feb 21, 2023	4.750	4.820	4.360	4.370	16,591	-0.32(-6.82%)
Feb 17, 2023	4.850	5.000	4.500	4.690	6,451	-0.12(-2.49%)
Feb 16, 2023	4.830	4.830	4.600	4.810	10,870	+0.08(+1.69%)
Feb 15, 2023	4.800	4.916	4.580	4.730	10,960	+0.03(+0.64%)
Feb 14, 2023	4.999	4.999	4.700	4.700	6,721	-0.29(-5.81%)
Feb 13, 2023	5.020	5.112	4.690	4.990	14,356	+0.10(+2.04%)
Feb 10, 2023	5.200	5.200	4.710	4.890	4,931	-0.31(-5.96%)
Feb 08, 2023				5.200	2,555	+0.04(+0.78%)
Feb 07, 2023	5.130	5.300	5.040	5.160	7,675	-0.12(-2.37%)
Feb 06, 2023	5.265	5.290	5.200	5.285	2,937	+0.08(+1.63%)
Feb 03, 2023	5.230	5.239	5.100	5.200	12,979	-0.10(-1.89%)
Feb 02, 2023	5.410	5.410	5.230	5.300	8,138	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.