Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	178.26	180.41	177.12	180.05	40,169	+2.25(+1.27%)
Feb 27, 2023	180.24	182.09	177.19	177.79	53,775	-0.54(-0.30%)
Feb 24, 2023	176.56	179.11	175.29	178.33	46,740	-0.55(-0.31%)
Feb 23, 2023	180.35	181.67	178.33	178.88	79,575	-0.09(-0.05%)
Feb 22, 2023	179.88	180.44	177.60	178.98	84,990	+1.38(+0.78%)
Feb 21, 2023	185.19	190.25	173.77	177.59	228,467	-5.92(-3.23%)
Feb 17, 2023	183.57	185.13	181.73	183.51	49,577	+0.13(+0.07%)
Feb 16, 2023	184.27	184.88	181.80	183.38	105,117	-0.64(-0.35%)
Feb 15, 2023	182.21	184.02	180.59	184.02	73,591	+1.34(+0.74%)
Feb 14, 2023	182.48	184.12	181.38	182.68	105,746	+0.42(+0.23%)
Feb 13, 2023	177.60	183.05	177.11	182.26	101,205	+4.71(+2.65%)
Feb 10, 2023	175.69	178.06	175.21	177.56	164,247	+1.90(+1.08%)
Feb 09, 2023	175.48	176.82	173.58	175.66	67,521	+1.88(+1.08%)
Feb 08, 2023	173.12	174.95	171.74	173.78	70,078	+0.16(+0.09%)
Feb 07, 2023	169.15	173.61	167.99	173.61	131,267	+5.03(+2.98%)
Feb 06, 2023	170.89	170.99	166.34	168.59	42,875	-2.36(-1.38%)
Feb 03, 2023	169.08	171.09	167.37	170.94	58,283	+0.92(+0.54%)
Feb 02, 2023	172.25	173.31	170.02	170.02	66,759	-0.48(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.