Skip to main content

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (NY:PAC)

229.62 +2.42 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 226.61 231.59 225.18 229.62 139,258 +2.42(+1.07%)
Jun 27, 2025 226.17 229.46 226.12 227.20 110,094 +2.38(+1.06%)
Jun 26, 2025 224.63 227.38 220.08 224.82 133,490 +1.25(+0.56%)
Jun 25, 2025 220.77 224.82 219.10 223.57 187,322 +2.56(+1.16%)
Jun 24, 2025 220.49 221.01 218.59 221.01 128,917 +3.08(+1.41%)
Jun 23, 2025 215.64 218.06 212.56 217.93 115,155 +2.54(+1.18%)
Jun 20, 2025 226.28 226.28 215.39 215.39 172,569 -8.57(-3.83%)
Jun 18, 2025 224.00 225.66 221.87 223.96 129,624 +0.10(+0.04%)
Jun 17, 2025 226.09 226.67 221.57 223.86 145,057 -4.95(-2.16%)
Jun 16, 2025 233.14 233.63 227.28 228.81 95,669 -2.81(-1.21%)
Jun 13, 2025 231.30 233.16 228.75 231.62 138,467 -1.89(-0.81%)
Jun 12, 2025 236.56 236.56 230.29 233.51 95,867 -3.89(-1.64%)
Jun 11, 2025 235.89 241.62 234.41 237.40 172,752 +1.15(+0.49%)
Jun 10, 2025 234.63 237.68 234.63 236.25 115,677 -1.68(-0.71%)
Jun 09, 2025 238.79 238.79 236.24 237.93 100,524 -1.02(-0.43%)
Jun 06, 2025 239.39 240.02 229.48 238.95 68,819 +2.87(+1.22%)
Jun 05, 2025 234.22 236.08 233.04 236.08 95,585 +4.04(+1.74%)
Jun 04, 2025 227.86 233.69 227.86 232.04 80,718 +2.99(+1.31%)
Jun 03, 2025 231.50 232.18 228.13 229.05 46,045 -3.38(-1.45%)
Jun 02, 2025 231.71 236.75 229.57 232.43 58,707 +2.70(+1.18%)
May 30, 2025 228.51 232.05 227.32 229.73 101,700 -0.10(-0.04%)
May 29, 2025 229.99 231.21 228.63 229.83 71,239 +1.69(+0.74%)
May 28, 2025 224.65 228.99 224.65 228.14 73,506 +3.05(+1.36%)
May 27, 2025 229.00 234.21 223.43 225.09 88,542 -7.23(-3.11%)
May 23, 2025 227.58 233.62 224.93 232.32 71,927 +5.12(+2.25%)
May 22, 2025 227.15 229.50 225.02 227.20 58,338 -0.69(-0.30%)
May 21, 2025 227.46 228.44 224.13 227.89 60,523 +0.22(+0.10%)
May 20, 2025 226.56 230.21 225.43 227.67 55,008 -1.33(-0.58%)
May 19, 2025 224.05 229.10 221.04 229.00 83,407 +6.53(+2.94%)
May 16, 2025 224.19 224.39 218.56 222.47 99,963 -3.23(-1.43%)
May 15, 2025 221.54 225.94 218.93 225.70 145,206 +5.03(+2.28%)
May 14, 2025 216.26 220.67 215.05 220.67 84,340 +5.72(+2.66%)
May 13, 2025 216.32 218.20 213.29 214.95 120,700 -0.42(-0.20%)
May 12, 2025 219.48 220.00 212.69 215.37 68,642 -1.51(-0.70%)
May 09, 2025 220.76 220.89 216.21 216.88 54,088 -1.25(-0.57%)
May 08, 2025 224.41 224.41 215.44 218.13 117,012 -4.33(-1.95%)
May 07, 2025 210.00 222.63 210.00 222.46 99,114 +13.49(+6.46%)
May 06, 2025 206.20 208.97 204.24 208.97 69,331 +3.04(+1.48%)
May 05, 2025 207.35 207.35 203.59 205.93 55,268 +0.39(+0.19%)
May 02, 2025 207.81 207.81 202.30 205.54 65,177 +2.01(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.