Indicators

Commercial Metals Company (NY: CMC )

56.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.09	50.30	49.70	49.73	683,677	-0.51(-1.01%)
Dec 28, 2023	50.56	50.79	49.93	50.23	580,124	-0.41(-0.80%)
Dec 27, 2023	50.84	51.24	50.45	50.64	589,116	-0.16(-0.31%)
Dec 26, 2023	50.57	51.05	50.48	50.80	586,125	+0.36(+0.71%)
Dec 22, 2023	49.69	50.71	49.64	50.44	813,827	+0.89(+1.80%)
Dec 21, 2023	48.98	49.61	48.70	49.55	974,776	+1.19(+2.47%)
Dec 20, 2023	48.17	49.47	47.79	48.35	1,111,792	+0.01(+0.02%)
Dec 19, 2023	47.45	48.71	47.24	48.34	1,112,779	+1.15(+2.44%)
Dec 18, 2023	48.59	48.72	47.16	47.19	997,771	-0.45(-0.94%)
Dec 15, 2023	47.65	48.73	47.21	47.64	2,941,044	+0.52(+1.10%)
Dec 14, 2023	47.70	48.63	46.97	47.12	1,284,859	+0.14(+0.30%)
Dec 13, 2023	45.73	47.34	45.58	46.98	1,075,151	+1.18(+2.58%)
Dec 12, 2023	45.66	46.07	45.28	45.80	743,625	+0.20(+0.44%)
Dec 11, 2023	45.45	46.16	45.26	45.60	919,393	+0.11(+0.24%)
Dec 08, 2023	45.80	46.58	45.39	45.49	644,577	-0.31(-0.67%)
Dec 07, 2023	45.19	45.92	44.87	45.80	946,272	+0.59(+1.30%)
Dec 06, 2023	45.22	45.94	45.12	45.21	751,041	+0.17(+0.37%)
Dec 05, 2023	45.69	45.71	44.65	45.04	530,414	-0.81(-1.78%)
Dec 04, 2023	45.68	46.25	45.55	45.86	543,945	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.