Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.310	5.400	5.305	5.390	1,842	-0.02(-0.37%)
Jan 30, 2023	5.440	5.440	5.410	5.410	3,957	+0.11(+2.08%)
Jan 27, 2023	5.270	5.482	5.220	5.300	11,564	-0.21(-3.81%)
Jan 26, 2023	5.600	5.720	5.500	5.510	11,702	-0.09(-1.61%)
Jan 25, 2023	5.600	5.600	5.600	5.600	4,083	+0.00(+0.00%)
Jan 24, 2023	5.650	5.650	5.600	5.600	1,555	+0.00(+0.00%)
Jan 23, 2023	5.700	5.700	5.599	5.600	6,958	-0.00(-0.00%)
Jan 20, 2023	5.600	5.650	5.530	5.600	15,978	+0.01(+0.18%)
Jan 19, 2023	5.690	5.690	5.460	5.590	4,889	-0.08(-1.41%)
Jan 18, 2023	5.900	5.900	5.560	5.670	14,595	-0.06(-1.05%)
Jan 17, 2023	6.120	6.120	5.699	5.730	25,791	+0.23(+4.18%)
Jan 13, 2023	5.760	5.770	5.320	5.500	11,153	+0.04(+0.73%)
Jan 12, 2023	5.600	5.750	5.460	5.460	9,862	-0.09(-1.62%)
Jan 11, 2023	5.630	5.700	5.200	5.550	32,259	-0.01(-0.18%)
Jan 10, 2023	5.790	5.800	5.560	5.560	6,046	+0.05(+0.91%)
Jan 09, 2023	5.500	5.780	5.310	5.510	10,387	+0.23(+4.36%)
Jan 05, 2023				5.280	1	-0.07(-1.31%)
Jan 04, 2023	5.270	5.750	5.270	5.350	11,528	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.