Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 86.69 0 +4.37(+5.31%)
Sep 26, 2023 82.32 0 -5.65(-6.42%)
Sep 25, 2023 87.97 87.97 87.97 87.97 448 +3.97(+4.73%)
Sep 22, 2023 84.00 84.00 84.00 84.00 221 -0.11(-0.13%)
Sep 18, 2023 84.11 0 -4.64(-5.23%)
Sep 11, 2023 88.75 0 -0.90(-1.00%)
Aug 25, 2023 89.65 112 -6.34(-6.60%)
Aug 14, 2023 95.99 0 -2.01(-2.05%)
Aug 07, 2023 98.00 0 +3.28(+3.46%)
Aug 04, 2023 94.72 94.72 94.72 94.72 232 +7.15(+8.16%)
Jul 28, 2023 87.57 15 +5.57(+6.79%)
Jul 19, 2023 82.00 0 -2.88(-3.39%)
Jul 10, 2023 84.88 18 +4.45(+5.53%)
Jul 05, 2023 80.43 5 +1.83(+2.33%)
Jul 03, 2023 78.54 78.60 78.52 78.60 492 +4.29(+5.77%)
Jun 29, 2023 74.31 0 +3.65(+5.17%)
Jun 23, 2023 70.66 0 -1.34(-1.86%)
Jun 21, 2023 72.00 0 -1.45(-1.97%)
Jun 20, 2023 73.50 73.50 73.45 73.45 201 -1.70(-2.26%)
Jun 12, 2023 75.15 24 +11.38(+17.85%)
May 03, 2023 63.77 2 -3.90(-5.76%)
Apr 24, 2023 67.67 10 -1.13(-1.64%)
Apr 19, 2023 68.80 0 -2.39(-3.36%)
Apr 13, 2023 71.19 1 -2.81(-3.79%)
Mar 09, 2023 74.00 100 +2.24(+3.12%)
Mar 02, 2023 71.76 0 -3.24(-4.32%)
Feb 27, 2023 75.00 6 +4.70(+6.69%)
Feb 21, 2023 70.30 45 -2.70(-3.70%)
Feb 15, 2023 73.00 7 +10.00(+15.87%)
Feb 14, 2023 63.00 63.00 63.00 63.00 478 +3.00(+5.00%)
Feb 10, 2023 60.00 0 +2.87(+5.02%)
Feb 09, 2023 57.13 57.13 57.13 57.13 1,015 -6.87(-10.73%)
Feb 08, 2023 64.00 64.00 64.00 64.00 250 -7.20(-10.11%)
Feb 06, 2023 71.20 281 -4.90(-6.44%)
Feb 03, 2023 75.00 76.10 75.00 76.10 382 +8.10(+11.91%)
Feb 02, 2023 69.00 69.00 68.00 68.00 425 -5.00(-6.85%)
Jan 31, 2023 73.00 40 -5.50(-7.01%)
Jan 19, 2023 78.50 12 +3.31(+4.40%)
Jan 17, 2023 75.19 2 +4.44(+6.28%)
Jan 13, 2023 69.84 70.75 69.84 70.75 1,453 -2.75(-3.74%)
Jan 09, 2023 73.50 64 -4.90(-6.25%)
Jan 03, 2023 78.40 18 +3.58(+4.78%)
Dec 27, 2022 74.83 115 +3.83(+5.39%)
Dec 22, 2022 71.00 1 -7.00(-8.97%)
Dec 20, 2022 78.00 63 +0.00(+0.00%)
Dec 19, 2022 78.00 78.00 78.00 78.00 1,691 +4.05(+5.48%)
Dec 16, 2022 74.00 74.00 73.95 73.95 1,320 +2.95(+4.15%)
Dec 15, 2022 72.35 74.00 71.00 71.00 2,789 -4.00(-5.33%)
Dec 14, 2022 75.93 75.93 75.00 75.00 1,596 -5.00(-6.25%)
Dec 13, 2022 80.23 80.23 77.03 80.00 2,006 +3.77(+4.95%)
Dec 12, 2022 77.00 77.00 76.23 76.23 773 +5.03(+7.06%)
Dec 09, 2022 72.20 73.00 71.20 71.20 13,588 +1.30(+1.86%)
Dec 08, 2022 67.82 69.90 67.82 69.90 514 -2.10(-2.92%)
Dec 06, 2022 72.00 20 +7.50(+11.63%)
Dec 02, 2022 64.50 28 -0.50(-0.77%)
Dec 01, 2022 65.00 65.00 65.00 65.00 110 +2.00(+3.17%)
Nov 30, 2022 63.00 63.00 63.00 63.00 816 +1.00(+1.61%)
Nov 28, 2022 62.00 453 +3.00(+5.08%)
Nov 22, 2022 59.00 6 +1.00(+1.72%)
Nov 11, 2022 58.00 0 -1.40(-2.36%)
Nov 09, 2022 59.40 1 -0.45(-0.75%)
Nov 08, 2022 59.85 59.85 59.80 59.85 726 +2.85(+5.00%)
Nov 07, 2022 57.00 57.00 57.00 57.00 199 +5.88(+11.50%)
Nov 04, 2022 51.12 51.12 51.12 51.12 142 -1.00(-1.92%)
Nov 02, 2022 52.12 0 +0.67(+1.30%)
Nov 01, 2022 51.95 51.95 51.45 51.45 243 -4.87(-8.65%)
Oct 25, 2022 56.32 57 +3.82(+7.28%)
Oct 17, 2022 52.50 8 +6.88(+15.08%)
Oct 14, 2022 45.17 46.30 45.17 45.62 463 -0.98(-2.10%)
Oct 12, 2022 46.60 28 +4.36(+10.32%)
Oct 07, 2022 42.24 133 -0.26(-0.61%)
Oct 05, 2022 42.50 0 +3.45(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.