Turk Hava Yallari Ao (OP: TKHVY )

15.52 USD UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 15.52 15.52 15.52 0 -0.29(-1.83%)
May 05, 2021 15.81 15.81 15.81 50 +0.00(+0.00%)
May 04, 2021 15.81 15.81 15.81 15.81 138 +0.41(+2.63%)
May 03, 2021 15.40 15.40 15.40 15.40 450 +0.40(+2.70%)
Apr 30, 2021 15.00 15.00 15.00 15.00 1,600 +0.05(+0.33%)
Apr 29, 2021 14.95 14.95 14.95 14.95 194 -0.26(-1.71%)
Apr 28, 2021 14.40 14.40 15.21 405 +0.81(+5.63%)
Apr 27, 2021 14.40 14.40 14.40 14.40 2,888 -0.47(-3.16%)
Apr 26, 2021 14.20 14.87 14.20 14.87 8,818 +1.02(+7.36%)
Apr 23, 2021 13.85 13.85 13.85 13.85 100 +0.00(+0.00%)
Apr 22, 2021 13.85 13.85 13.85 13.85 2,100 +0.00(+0.00%)
Apr 21, 2021 13.50 13.85 13.50 13.85 5,463 +0.00(+0.00%)
Apr 20, 2021 14.49 14.51 13.85 13.85 4,349 -1.05(-7.05%)
Apr 19, 2021 14.71 14.90 14.71 14.90 474 -0.14(-0.93%)
Apr 16, 2021 14.80 15.04 14.80 15.04 1,700 -0.33(-2.15%)
Apr 15, 2021 14.95 15.37 14.95 15.37 1,859 +0.74(+5.04%)
Apr 14, 2021 14.63 14.63 14.63 2,500 +0.00(+0.00%)
Apr 13, 2021 14.71 14.71 14.63 14.63 712 -0.31(-2.06%)
Apr 12, 2021 14.94 14.94 14.94 14.94 2,103 -0.12(-0.80%)
Apr 09, 2021 15.06 15.06 15.00 15.06 6,000 -1.62(-9.71%)
Apr 08, 2021 16.68 16.68 16.68 4 +0.00(+0.00%)
Apr 06, 2021 16.68 16.68 16.68 0 +0.03(+0.18%)
Apr 05, 2021 16.85 16.85 16.65 16.65 204 -0.20(-1.19%)
Apr 01, 2021 15.63 16.85 15.63 16.85 600 +0.44(+2.71%)
Mar 31, 2021 16.41 16.41 16.41 16.41 110 +0.14(+0.83%)
Mar 30, 2021 16.27 16.27 16.27 16.27 206 +0.06(+0.37%)
Mar 29, 2021 15.30 16.21 15.30 16.21 2,422 +0.22(+1.37%)
Mar 26, 2021 15.90 16.75 15.90 15.99 2,600 -1.05(-6.16%)
Mar 25, 2021 16.55 17.04 16.55 17.04 555 +0.49(+2.96%)
Mar 24, 2021 16.30 16.55 16.16 16.55 2,104 +0.55(+3.44%)
Mar 23, 2021 16.93 16.93 15.67 16.00 4,376 -1.10(-6.43%)
Mar 22, 2021 17.33 17.34 17.00 17.10 1,488 -2.40(-12.31%)
Mar 19, 2021 19.50 19.50 19.50 1 +0.00(+0.00%)
Mar 17, 2021 19.50 19.50 19.50 0 -0.51(-2.57%)
Mar 12, 2021 20.01 20.01 20.01 0 +0.00(+0.00%)
Mar 11, 2021 20.01 20.01 20.01 20.01 400 +0.69(+3.60%)
Mar 05, 2021 19.32 19.32 19.32 0 -1.44(-6.94%)
Mar 04, 2021 20.47 21.16 19.75 20.76 2,212 +0.68(+3.39%)
Mar 03, 2021 20.08 20.08 20.08 5 +0.00(+0.00%)
Mar 02, 2021 19.80 20.08 19.80 20.08 701 +2.08(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.