Indicators

Torm Plc Cl A (NQ: TRMD )

34.65 +0.62 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.52	26.57	25.96	26.33	372,599	-0.23(-0.86%)
Sep 28, 2023	26.50	26.81	26.09	26.56	343,306	-0.23(-0.86%)
Sep 27, 2023	26.82	27.05	26.58	26.79	387,698	+0.33(+1.27%)
Sep 26, 2023	26.44	27.09	26.25	26.45	441,551	+0.10(+0.36%)
Sep 25, 2023	26.15	26.37	26.21	26.36	365,695	+0.09(+0.33%)
Sep 22, 2023	26.69	27.02	26.18	26.27	560,755	+0.14(+0.55%)
Sep 21, 2023	25.85	26.27	25.58	26.13	526,861	+0.65(+2.55%)
Sep 20, 2023	25.33	26.14	25.26	25.48	662,860	+0.66(+2.66%)
Sep 19, 2023	24.95	25.28	24.73	24.82	410,503	+0.17(+0.70%)
Sep 18, 2023	24.24	24.88	24.10	24.65	282,150	+0.50(+2.06%)
Sep 15, 2023	24.11	24.31	23.97	24.15	230,326	-0.07(-0.28%)
Sep 14, 2023	23.99	24.73	23.99	24.21	389,085	+0.40(+1.69%)
Sep 13, 2023	24.41	24.57	23.77	23.81	288,327	-0.31(-1.27%)
Sep 12, 2023	23.88	24.30	23.88	24.12	316,665	+0.11(+0.44%)
Sep 11, 2023	24.52	24.59	23.85	24.01	316,649	-0.33(-1.38%)
Sep 08, 2023	23.60	24.37	23.59	24.35	309,042	+1.03(+4.43%)
Sep 07, 2023	23.34	23.51	23.07	23.32	434,034	-0.44(-1.85%)
Sep 06, 2023	23.40	24.10	23.40	23.76	379,509	+0.27(+1.14%)
Sep 05, 2023	24.66	24.67	23.36	23.49	786,733	-1.23(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.