Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 24.98 25.93 24.84 25.69 296,078 +0.94(+3.80%)
Jan 30, 2023 24.51 25.07 24.45 24.75 205,092 +0.37(+1.52%)
Jan 27, 2023 23.38 25.14 23.30 24.38 405,724 +0.87(+3.70%)
Jan 26, 2023 24.00 24.20 23.06 23.51 486,962 -0.42(-1.76%)
Jan 25, 2023 23.63 24.33 23.50 23.93 579,561 -0.87(-3.51%)
Jan 24, 2023 24.71 25.23 24.43 24.80 533,548 -1.28(-4.91%)
Jan 23, 2023 26.84 26.84 25.88 26.08 343,607 -1.54(-5.58%)
Jan 20, 2023 28.10 28.20 27.53 27.62 144,601 +0.40(+1.47%)
Jan 19, 2023 27.61 27.82 26.99 27.22 182,552 +0.23(+0.85%)
Jan 18, 2023 27.64 28.09 26.92 26.99 153,309 -0.60(-2.17%)
Jan 17, 2023 27.52 27.92 27.33 27.59 174,537 +0.41(+1.51%)
Jan 13, 2023 27.15 27.44 26.76 27.18 110,145 -0.09(-0.33%)
Jan 12, 2023 26.55 27.43 26.40 27.27 194,728 +0.98(+3.73%)
Jan 11, 2023 27.26 27.34 26.20 26.29 233,668 -0.92(-3.38%)
Jan 10, 2023 26.59 27.43 26.23 27.21 196,477 +1.10(+4.21%)
Jan 09, 2023 26.10 26.73 25.77 26.11 327,309 -0.12(-0.46%)
Jan 06, 2023 26.42 27.13 26.23 26.23 180,302 -0.02(-0.08%)
Jan 05, 2023 25.93 26.50 25.85 26.25 235,092 +0.64(+2.50%)
Jan 04, 2023 26.09 26.55 25.47 25.61 485,779 -1.73(-6.33%)
Jan 03, 2023 29.15 29.15 27.10 27.34 324,444 -1.83(-6.27%)
Dec 30, 2022 28.51 29.26 28.32 29.17 195,298 +0.02(+0.07%)
Dec 29, 2022 28.55 29.40 28.41 29.15 230,754 +0.61(+2.14%)
Dec 28, 2022 29.21 29.32 28.00 28.54 333,109 -2.09(-6.82%)
Dec 27, 2022 30.44 31.14 30.16 30.63 291,028 -0.04(-0.13%)
Dec 23, 2022 29.51 30.82 29.06 30.67 265,919 +0.92(+3.09%)
Dec 22, 2022 30.02 30.24 28.97 29.75 292,046 -1.41(-4.53%)
Dec 21, 2022 31.55 31.65 30.45 31.16 199,962 -0.21(-0.67%)
Dec 20, 2022 30.53 31.63 30.48 31.37 218,625 +1.04(+3.43%)
Dec 19, 2022 31.39 31.53 30.05 30.33 195,167 -0.39(-1.27%)
Dec 16, 2022 30.84 31.04 30.11 30.72 238,697 -0.09(-0.29%)
Dec 15, 2022 30.28 30.93 29.94 30.81 216,276 +0.62(+2.05%)
Dec 14, 2022 30.00 30.52 29.25 30.19 215,592 +0.41(+1.38%)
Dec 13, 2022 30.78 30.84 29.59 29.78 228,513 +0.21(+0.71%)
Dec 12, 2022 29.80 30.43 29.16 29.57 479,095 +1.69(+6.06%)
Dec 09, 2022 28.40 28.76 27.68 27.88 248,522 -0.06(-0.21%)
Dec 08, 2022 27.97 28.46 27.74 27.94 145,904 +1.18(+4.41%)
Dec 07, 2022 28.35 28.40 26.47 26.76 395,109 -1.90(-6.63%)
Dec 06, 2022 30.05 30.14 28.36 28.66 217,202 -1.43(-4.75%)
Dec 05, 2022 30.50 30.95 29.56 30.09 362,930 +0.75(+2.56%)
Dec 02, 2022 28.59 29.76 28.32 29.34 214,020 +0.67(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.