Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

14.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.830 8.960 8.790 8.890 242,184 +0.16(+1.83%)
Sep 28, 2023 8.670 8.857 8.630 8.730 293,573 +0.06(+0.69%)
Sep 27, 2023 8.630 8.890 8.610 8.670 332,098 +0.04(+0.46%)
Sep 26, 2023 8.750 8.900 8.592 8.630 308,556 -0.18(-2.04%)
Sep 25, 2023 8.680 8.980 8.780 8.810 249,108 +0.02(+0.23%)
Sep 22, 2023 8.890 9.015 8.750 8.790 218,968 -0.07(-0.79%)
Sep 21, 2023 8.840 9.020 8.620 8.860 252,434 -0.10(-1.12%)
Sep 20, 2023 9.260 9.380 8.940 8.960 228,359 -0.26(-2.82%)
Sep 19, 2023 8.940 9.275 8.900 9.220 233,752 +0.23(+2.56%)
Sep 18, 2023 9.210 9.270 8.980 8.990 301,729 -0.31(-3.33%)
Sep 15, 2023 9.210 9.350 8.870 9.300 761,207 +0.08(+0.87%)
Sep 14, 2023 8.830 9.540 8.770 9.220 759,426 +0.87(+10.42%)
Sep 13, 2023 8.330 8.440 8.240 8.350 309,561 +0.05(+0.60%)
Sep 12, 2023 8.360 8.480 7.950 8.300 646,304 -0.10(-1.19%)
Sep 11, 2023 8.500 8.550 8.320 8.400 172,070 -0.03(-0.36%)
Sep 08, 2023 8.540 8.570 8.315 8.430 191,201 -0.12(-1.40%)
Sep 07, 2023 8.580 8.640 8.370 8.550 394,270 -0.17(-1.95%)
Sep 06, 2023 8.910 9.030 8.560 8.720 289,379 -0.23(-2.57%)
Sep 05, 2023 9.100 9.100 8.810 8.950 342,814 -0.19(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.