Skip to main content

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

14.54 -0.10 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 14.75 14.94 14.50 14.54 172,173 -0.10(-0.68%)
Jul 11, 2024 14.58 14.66 14.39 14.64 227,405 +0.41(+2.88%)
Jul 10, 2024 14.27 14.32 14.06 14.23 127,691 +0.00(+0.00%)
Jul 09, 2024 15.19 15.30 14.12 14.23 236,895 -1.05(-6.87%)
Jul 08, 2024 15.66 15.85 15.26 15.28 218,657 -0.21(-1.36%)
Jul 05, 2024 15.05 15.55 14.89 15.49 304,348 +0.27(+1.77%)
Jul 03, 2024 14.98 15.22 14.74 15.22 222,564 +0.34(+2.28%)
Jul 02, 2024 14.60 14.93 14.44 14.88 234,946 +0.30(+2.06%)
Jul 01, 2024 14.66 14.66 14.20 14.58 495,724 -0.02(-0.14%)
Jun 28, 2024 14.50 14.86 14.46 14.60 1,261,187 +0.14(+0.97%)
Jun 27, 2024 14.48 14.56 14.26 14.46 158,542 +0.02(+0.14%)
Jun 26, 2024 14.06 14.46 14.06 14.44 226,580 +0.27(+1.91%)
Jun 25, 2024 13.97 14.18 13.77 14.17 273,675 +0.14(+1.00%)
Jun 24, 2024 13.88 14.12 13.81 14.03 312,269 +0.17(+1.23%)
Jun 21, 2024 13.54 13.92 13.49 13.86 428,051 +0.34(+2.51%)
Jun 20, 2024 13.09 13.53 13.09 13.52 278,099 +0.29(+2.19%)
Jun 18, 2024 13.26 13.31 13.13 13.23 157,691 -0.04(-0.30%)
Jun 17, 2024 13.00 13.28 13.00 13.27 127,336 +0.20(+1.53%)
Jun 14, 2024 13.31 13.40 12.98 13.07 188,072 -0.41(-3.04%)
Jun 13, 2024 13.60 13.68 13.30 13.48 262,187 -0.13(-0.96%)
Jun 12, 2024 13.48 13.94 13.48 13.61 193,017 +0.40(+3.03%)
Jun 11, 2024 13.12 13.27 13.12 13.21 118,259 -0.07(-0.53%)
Jun 10, 2024 13.00 13.30 12.98 13.28 204,851 +0.13(+0.99%)
Jun 07, 2024 13.08 13.28 13.08 13.15 194,252 -0.14(-1.05%)
Jun 06, 2024 13.27 13.40 13.05 13.29 232,792 -0.11(-0.82%)
Jun 05, 2024 13.42 13.58 13.20 13.40 425,629 +0.06(+0.45%)
Jun 04, 2024 13.80 13.80 13.34 13.34 327,006 -0.55(-3.96%)
Jun 03, 2024 14.10 14.16 13.76 13.89 253,671 -0.06(-0.43%)
May 31, 2024 14.09 14.20 13.81 13.95 245,883 -0.10(-0.71%)
May 30, 2024 13.69 14.09 13.54 14.05 216,915 +0.49(+3.61%)
May 29, 2024 13.64 13.69 13.47 13.56 213,068 -0.29(-2.09%)
May 28, 2024 13.80 14.01 13.78 13.85 254,690 +0.12(+0.87%)
May 24, 2024 13.58 13.81 13.55 13.73 161,370 +0.26(+1.93%)
May 23, 2024 13.98 14.05 13.33 13.47 286,131 -0.49(-3.51%)
May 22, 2024 13.86 14.12 13.82 13.96 258,547 +0.08(+0.58%)
May 21, 2024 13.78 13.91 13.75 13.88 175,541 +0.04(+0.29%)
May 20, 2024 13.85 13.98 13.79 13.84 149,911 -0.07(-0.50%)
May 17, 2024 13.79 13.96 13.74 13.91 181,786 +0.17(+1.24%)
May 16, 2024 13.83 13.99 13.69 13.74 205,426 -0.11(-0.79%)
May 15, 2024 13.99 13.99 13.60 13.85 203,700 +0.10(+0.73%)
May 14, 2024 13.87 14.07 13.72 13.75 165,675 +0.08(+0.59%)
May 13, 2024 13.91 13.93 13.62 13.67 145,141 -0.10(-0.73%)
May 10, 2024 14.12 14.15 13.71 13.77 168,072 -0.34(-2.41%)
May 09, 2024 14.15 14.18 13.95 14.11 209,559 -0.03(-0.21%)
May 08, 2024 14.22 14.24 13.98 14.14 191,355 -0.35(-2.42%)
May 07, 2024 14.45 14.66 14.30 14.49 313,501 +0.16(+1.12%)
May 06, 2024 13.90 14.34 13.88 14.33 372,700 +0.52(+3.77%)
May 03, 2024 13.74 13.98 13.54 13.81 408,402 +0.30(+2.22%)
May 02, 2024 13.32 13.54 13.15 13.51 341,758 +0.35(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.