Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	170.47	171.05	159.23	159.42	257,561	-10.08(-5.95%)
Sep 28, 2023	167.47	169.50	165.75	169.50	79,864	+2.34(+1.40%)
Sep 27, 2023	167.79	169.13	166.10	167.16	63,027	-0.73(-0.43%)
Sep 26, 2023	170.47	171.86	167.88	167.88	72,455	-4.01(-2.33%)
Sep 25, 2023	170.71	172.41	171.44	171.89	49,347	+0.75(+0.44%)
Sep 22, 2023	174.60	174.60	171.14	171.14	32,798	-1.58(-0.92%)
Sep 21, 2023	172.37	175.20	172.26	172.72	45,548	-2.19(-1.25%)
Sep 20, 2023	176.59	177.62	174.68	174.92	26,366	-0.51(-0.29%)
Sep 19, 2023	173.10	175.67	173.10	175.43	18,661	+0.98(+0.56%)
Sep 18, 2023	176.10	176.13	171.59	174.45	34,571	-3.84(-2.15%)
Sep 15, 2023	175.78	178.31	174.05	178.29	70,527	+2.28(+1.29%)
Sep 14, 2023	175.86	176.43	174.04	176.01	22,686	+2.21(+1.27%)
Sep 13, 2023	173.76	175.25	172.99	173.80	34,292	+0.19(+0.11%)
Sep 12, 2023	172.25	174.08	172.25	173.61	29,759	+0.95(+0.55%)
Sep 11, 2023	170.70	173.79	170.70	172.66	29,433	+2.74(+1.61%)
Sep 08, 2023	167.51	170.21	167.50	169.92	42,731	+3.39(+2.04%)
Sep 07, 2023	166.63	168.23	166.32	166.53	42,153	-0.27(-0.16%)
Sep 06, 2023	169.55	171.26	166.49	166.80	51,377	-3.64(-2.13%)
Sep 05, 2023	173.56	174.53	170.44	170.44	46,526	-2.79(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.