Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo Inc (NQ: VMEO )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.070 4.150 3.930 3.980 1,048,224 -0.07(-1.73%)
Aug 30, 2023 4.090 4.130 4.040 4.050 703,305 -0.04(-0.98%)
Aug 29, 2023 3.970 4.090 3.935 4.090 658,668 +0.11(+2.76%)
Aug 28, 2023 4.000 4.120 3.945 3.980 655,651 -0.01(-0.25%)
Aug 25, 2023 3.960 4.050 3.960 3.990 691,038 +0.05(+1.27%)
Aug 24, 2023 4.020 4.040 3.935 3.940 608,538 -0.10(-2.48%)
Aug 23, 2023 4.020 4.130 4.000 4.040 572,923 +0.02(+0.50%)
Aug 22, 2023 3.950 4.040 3.920 4.020 806,008 +0.09(+2.29%)
Aug 21, 2023 3.930 4.030 3.920 3.930 793,993 -0.04(-1.01%)
Aug 18, 2023 3.930 4.035 3.930 3.970 911,654 -0.01(-0.25%)
Aug 17, 2023 3.960 4.010 3.930 3.980 697,743 +0.06(+1.53%)
Aug 16, 2023 4.000 4.045 3.880 3.920 936,961 -0.10(-2.49%)
Aug 15, 2023 4.000 4.098 3.980 4.020 799,099 +0.00(+0.00%)
Aug 14, 2023 4.170 4.170 4.020 4.020 883,482 -0.19(-4.51%)
Aug 11, 2023 4.190 4.260 4.110 4.210 850,842 +0.06(+1.45%)
Aug 10, 2023 4.240 4.310 4.140 4.150 890,315 -0.05(-1.19%)
Aug 09, 2023 4.250 4.260 4.135 4.200 1,915,943 -0.02(-0.47%)
Aug 08, 2023 4.310 4.350 4.175 4.220 1,975,194 -0.17(-3.87%)
Aug 07, 2023 4.260 4.435 4.260 4.390 898,428 +0.14(+3.29%)
Aug 04, 2023 4.460 4.460 4.240 4.250 1,177,082 -0.20(-4.49%)
Aug 03, 2023 4.680 4.849 4.400 4.450 1,589,813 -0.23(-4.91%)
Aug 02, 2023 4.500 4.800 4.270 4.680 3,028,405 +0.59(+14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.