Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.00	27.12	26.58	26.71	610,587	-0.22(-0.82%)
Jul 28, 2023	27.37	27.43	26.87	26.93	549,833	-0.27(-0.99%)
Jul 27, 2023	27.39	27.55	27.04	27.20	261,961	-0.11(-0.40%)
Jul 26, 2023	27.36	27.59	27.23	27.31	325,761	-0.02(-0.07%)
Jul 25, 2023	27.17	27.62	27.17	27.33	293,488	+0.06(+0.22%)
Jul 24, 2023	26.99	27.33	26.99	27.27	276,710	+0.28(+1.04%)
Jul 21, 2023	27.24	27.48	26.96	26.99	290,129	-0.19(-0.70%)
Jul 20, 2023	26.92	27.21	26.91	27.18	215,781	+0.25(+0.93%)
Jul 19, 2023	26.80	27.10	26.58	26.93	475,096	+0.14(+0.52%)
Jul 18, 2023	26.96	27.20	26.65	26.79	351,238	-0.11(-0.41%)
Jul 17, 2023	26.30	27.13	26.26	26.90	289,206	+0.53(+2.01%)
Jul 14, 2023	26.36	26.41	26.01	26.37	218,914	+0.01(+0.04%)
Jul 13, 2023	26.30	26.48	26.25	26.36	189,605	+0.07(+0.27%)
Jul 12, 2023	26.17	26.43	26.00	26.29	369,948	+0.59(+2.30%)
Jul 11, 2023	25.97	26.01	25.66	25.70	320,305	+0.04(+0.16%)
Jul 10, 2023	25.36	25.80	25.29	25.66	294,239	+0.24(+0.94%)
Jul 07, 2023	25.23	25.65	25.23	25.42	480,855	+0.29(+1.15%)
Jul 06, 2023	25.42	25.42	24.83	25.13	282,135	-0.53(-2.07%)
Jul 05, 2023	26.07	26.20	25.63	25.66	279,355	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.