Skip to main content

NMI Holdings Inc - Common Stock (NQ:NMIH)

38.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 38.70 38.97 38.26 38.29 495,333 +0.05(+0.13%)
May 07, 2025 37.85 38.48 37.85 38.24 648,966 +0.27(+0.71%)
May 06, 2025 37.23 38.16 37.19 37.97 571,389 +0.49(+1.31%)
May 05, 2025 37.61 37.83 37.28 37.48 832,565 -0.14(-0.37%)
May 02, 2025 36.67 37.78 36.64 37.62 806,930 +1.24(+3.41%)
May 01, 2025 36.08 36.89 35.62 36.38 1,222,682 +0.21(+0.58%)
Apr 30, 2025 35.11 36.26 34.87 36.17 1,774,159 +2.53(+7.52%)
Apr 29, 2025 33.33 33.86 33.32 33.64 1,366,709 +0.17(+0.51%)
Apr 28, 2025 33.45 33.83 33.22 33.47 990,738 +0.07(+0.21%)
Apr 25, 2025 33.80 33.80 33.11 33.40 693,438 -0.50(-1.47%)
Apr 24, 2025 33.48 34.13 33.38 33.90 793,247 +0.42(+1.25%)
Apr 23, 2025 34.24 34.64 33.35 33.48 975,249 -0.27(-0.80%)
Apr 22, 2025 33.56 33.98 33.22 33.75 1,149,941 +0.69(+2.09%)
Apr 21, 2025 33.33 33.38 32.71 33.06 511,934 -0.62(-1.84%)
Apr 17, 2025 33.53 33.97 33.46 33.68 854,583 +0.25(+0.75%)
Apr 16, 2025 34.10 34.56 33.24 33.43 1,490,286 -0.67(-1.96%)
Apr 15, 2025 34.35 34.95 34.08 34.10 602,297 -0.25(-0.73%)
Apr 14, 2025 34.33 34.59 33.94 34.35 408,106 +0.41(+1.21%)
Apr 11, 2025 33.18 33.96 32.66 33.94 469,054 +0.71(+2.14%)
Apr 10, 2025 34.11 34.49 32.70 33.23 765,327 -1.40(-4.04%)
Apr 09, 2025 32.52 34.97 31.90 34.63 791,859 +1.79(+5.45%)
Apr 08, 2025 33.62 34.07 32.40 32.84 799,862 +0.05(+0.15%)
Apr 07, 2025 32.78 33.82 32.13 32.79 1,007,649 -0.99(-2.93%)
Apr 04, 2025 34.80 35.04 33.58 33.78 725,969 -2.10(-5.85%)
Apr 03, 2025 35.87 36.53 35.36 35.88 664,016 -1.10(-2.97%)
Apr 02, 2025 36.30 37.03 36.30 36.98 501,431 +0.39(+1.07%)
Apr 01, 2025 36.11 36.76 36.10 36.59 593,161 +0.54(+1.50%)
Mar 31, 2025 35.79 36.34 35.60 36.05 417,510 +0.05(+0.14%)
Mar 28, 2025 36.59 36.85 35.83 36.00 544,073 -0.53(-1.45%)
Mar 27, 2025 36.23 36.98 36.19 36.53 326,180 +0.25(+0.69%)
Mar 26, 2025 36.22 36.72 36.08 36.28 360,859 +0.20(+0.55%)
Mar 25, 2025 36.22 36.51 35.92 36.08 385,564 -0.06(-0.17%)
Mar 24, 2025 35.62 36.22 35.50 36.14 285,019 +0.85(+2.41%)
Mar 21, 2025 35.15 35.58 34.89 35.29 1,738,678 -0.17(-0.48%)
Mar 20, 2025 35.15 35.70 35.15 35.46 444,543 +0.04(+0.11%)
Mar 19, 2025 35.23 35.70 34.81 35.42 415,544 +0.13(+0.37%)
Mar 18, 2025 35.19 35.47 35.13 35.29 421,781 -0.08(-0.23%)
Mar 17, 2025 35.25 35.42 34.76 35.37 597,026 -0.03(-0.08%)
Mar 14, 2025 34.90 35.46 34.67 35.40 313,092 +0.73(+2.11%)
Mar 13, 2025 34.52 35.09 34.47 34.67 303,347 +0.11(+0.32%)
Mar 12, 2025 34.58 34.70 34.03 34.56 469,214 +0.10(+0.29%)
Mar 11, 2025 34.80 34.94 34.24 34.46 591,652 -0.17(-0.49%)
Mar 10, 2025 35.23 35.84 34.54 34.63 664,781 -0.80(-2.26%)
Mar 07, 2025 35.45 35.77 35.12 35.43 786,453 -0.04(-0.11%)
Mar 06, 2025 35.63 35.66 35.27 35.47 323,593 -0.34(-0.95%)
Mar 05, 2025 35.47 36.09 35.34 35.81 364,137 +0.13(+0.36%)
Mar 04, 2025 36.16 36.19 35.54 35.68 622,170 -0.85(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.