Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.554	9.563	9.434	9.451	72,104	-0.07(-0.72%)
Jul 28, 2023	9.502	9.597	9.477	9.520	109,039	+0.08(+0.82%)
Jul 27, 2023	9.571	9.571	9.411	9.442	196,790	-0.09(-0.95%)
Jul 26, 2023	9.485	9.563	9.477	9.533	120,875	+0.05(+0.55%)
Jul 25, 2023	9.451	9.528	9.451	9.480	109,666	+0.03(+0.31%)
Jul 24, 2023	9.494	9.502	9.356	9.451	452,736	-0.25(-2.57%)
Jul 21, 2023	9.709	9.778	9.674	9.700	260,675	+0.03(+0.27%)
Jul 20, 2023	9.829	9.855	9.606	9.674	181,240	-0.09(-0.97%)
Jul 19, 2023	9.726	9.786	9.666	9.769	182,158	+0.11(+1.16%)
Jul 18, 2023	9.674	9.769	9.588	9.657	274,512	-0.07(-0.71%)
Jul 17, 2023	9.838	9.872	9.653	9.726	544,793	-0.09(-0.88%)
Jul 14, 2023	10.16	10.23	9.743	9.812	987,589	-0.53(-5.15%)
Jul 13, 2023	9.958	10.44	9.941	10.35	2,204,557	+0.47(+4.79%)
Jul 12, 2023	10.00	10.07	9.838	9.872	456,297	-0.10(-1.03%)
Jul 11, 2023	9.898	10.05	9.864	9.975	194,913	-0.10(-0.96%)
Jul 10, 2023	9.846	10.08	9.846	10.07	189,006	+0.23(+2.29%)
Jul 07, 2023	9.881	9.950	9.821	9.846	319,562	-0.05(-0.46%)
Jul 06, 2023	10.00	10.01	9.752	9.892	483,387	-0.06(-0.58%)
Jul 05, 2023	9.881	10.07	9.864	9.950	289,821	-0.23(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.