Indicators

Globe Life Inc (NY: GL )

86.50 -0.38 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	111.53	112.33	110.97	111.49	422,540	-0.02(-0.02%)
Jul 28, 2023	112.09	112.26	110.27	111.51	497,264	+1.05(+0.95%)
Jul 27, 2023	113.31	113.89	110.02	110.46	801,890	-2.85(-2.52%)
Jul 26, 2023	113.31	114.60	113.14	113.31	409,693	-0.08(-0.07%)
Jul 25, 2023	113.78	113.86	113.22	113.39	389,485	-0.43(-0.38%)
Jul 24, 2023	114.00	114.79	113.75	113.82	364,872	-0.18(-0.16%)
Jul 21, 2023	114.14	114.28	113.21	114.00	378,095	+0.02(+0.02%)
Jul 20, 2023	112.58	114.03	112.27	113.97	483,515	+2.22(+1.98%)
Jul 19, 2023	110.94	112.06	110.94	111.76	399,712	+0.13(+0.12%)
Jul 18, 2023	110.39	112.19	110.38	111.63	544,967	+1.38(+1.25%)
Jul 17, 2023	109.17	110.90	109.17	110.25	345,822	+1.05(+0.97%)
Jul 14, 2023	109.95	109.95	108.60	109.19	387,674	-0.41(-0.37%)
Jul 13, 2023	110.02	110.78	109.60	109.60	579,395	-1.23(-1.11%)
Jul 12, 2023	112.12	112.60	110.62	110.83	338,870	-0.80(-0.71%)
Jul 11, 2023	111.34	112.05	111.34	111.63	353,355	+0.55(+0.49%)
Jul 10, 2023	110.84	111.69	110.26	111.08	426,732	+0.10(+0.09%)
Jul 07, 2023	110.49	112.07	110.49	110.98	557,244	+0.71(+0.64%)
Jul 06, 2023	108.60	110.31	108.01	110.28	666,149	+1.30(+1.19%)
Jul 05, 2023	108.40	109.19	107.70	108.98	506,724	-0.62(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.