Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.610 +0.410 (+9.76%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.30 11.00 10.20 10.61 33,776 +0.40(+3.92%)
Jun 29, 2023 10.60 11.70 10.20 10.21 82,970 +0.20(+2.04%)
Jun 28, 2023 9.798 10.90 8.402 10.01 91,806 +0.81(+8.76%)
Jun 27, 2023 10.28 10.50 9.104 9.200 115,699 -0.90(-8.91%)
Jun 26, 2023 10.81 11.20 10.10 10.10 70,863 -0.77(-7.07%)
Jun 23, 2023 12.00 12.40 10.69 10.87 985,407 -1.08(-9.02%)
Jun 22, 2023 12.00 12.40 11.00 11.95 64,047 +0.40(+3.50%)
Jun 21, 2023 11.00 11.61 11.00 11.54 57,787 +0.53(+4.85%)
Jun 20, 2023 12.40 12.59 11.00 11.01 71,178 -1.23(-10.02%)
Jun 16, 2023 12.98 13.00 12.02 12.23 67,757 -0.11(-0.88%)
Jun 15, 2023 12.00 12.66 11.80 12.34 61,631 +0.22(+1.83%)
Jun 14, 2023 13.20 13.58 12.00 12.12 95,861 -0.93(-7.15%)
Jun 13, 2023 13.03 13.79 12.73 13.05 58,978 +0.27(+2.14%)
Jun 12, 2023 14.72 14.81 12.60 12.78 69,005 -2.62(-17.01%)
Jun 09, 2023 13.02 16.60 12.00 15.40 181,899 +2.88(+22.98%)
Jun 08, 2023 12.63 13.70 12.20 12.52 76,430 -0.26(-2.03%)
Jun 07, 2023 14.87 15.00 12.55 12.78 99,129 -1.31(-9.30%)
Jun 06, 2023 13.60 15.20 13.49 14.09 115,094 +0.62(+4.60%)
Jun 05, 2023 15.00 15.92 13.37 13.47 68,870 -1.55(-10.32%)
Jun 02, 2023 13.81 15.17 13.10 15.02 80,313 +1.42(+10.46%)
Jun 01, 2023 14.20 14.20 12.09 13.60 110,394 -0.60(-4.20%)
May 31, 2023 12.80 14.56 11.40 14.20 118,397 +1.39(+10.84%)
May 30, 2023 11.20 13.01 10.73 12.81 84,861 +1.63(+14.62%)
May 26, 2023 9.400 11.20 9.192 11.17 84,231 +1.26(+12.75%)
May 25, 2023 10.20 10.25 9.178 9.910 50,989 -0.09(-0.90%)
May 24, 2023 9.336 10.34 9.336 10.00 88,162 +0.21(+2.19%)
May 23, 2023 11.60 12.13 9.708 9.786 87,227 -1.99(-16.87%)
May 22, 2023 12.00 12.68 10.80 11.77 154,500 -1.30(-9.96%)
May 19, 2023 15.40 15.40 11.60 13.07 238,001 -2.04(-13.52%)
May 18, 2023 10.60 16.15 10.40 15.12 403,296 +4.42(+41.37%)
May 17, 2023 7.800 11.00 7.800 10.69 290,345 +2.69(+33.68%)
May 16, 2023 7.000 8.686 6.300 8.000 264,837 +1.46(+22.29%)
May 15, 2023 6.224 6.678 6.000 6.542 164,965 +0.74(+12.79%)
May 12, 2023 7.860 7.902 5.422 5.800 184,194 -2.10(-26.60%)
May 11, 2023 10.00 10.40 7.634 7.902 134,932 -2.03(-20.44%)
May 10, 2023 8.580 9.980 8.200 9.932 144,860 +1.65(+19.89%)
May 09, 2023 8.700 8.776 7.900 8.284 49,136 -0.32(-3.76%)
May 08, 2023 8.800 9.100 8.010 8.608 71,113 +0.16(+1.92%)
May 05, 2023 8.058 8.700 7.798 8.446 66,874 +0.77(+10.03%)
May 04, 2023 8.400 8.340 7.420 7.676 53,695 -0.32(-4.00%)
May 03, 2023 8.400 8.672 7.800 7.996 40,247 -0.03(-0.37%)
May 02, 2023 8.400 8.838 7.600 8.026 56,448 -0.39(-4.63%)
May 01, 2023 8.602 9.000 8.400 8.416 34,550 +0.21(+2.61%)
Apr 28, 2023 8.092 9.018 7.542 8.202 44,109 -0.24(-2.84%)
Apr 27, 2023 8.400 9.000 7.214 8.442 93,023 +0.35(+4.38%)
Apr 26, 2023 8.800 8.794 8.050 8.088 61,937 -0.65(-7.44%)
Apr 25, 2023 10.73 10.80 8.618 8.738 58,549 -1.94(-18.14%)
Apr 24, 2023 10.66 11.00 10.02 10.67 59,349 -0.06(-0.56%)
Apr 21, 2023 9.882 10.91 9.800 10.73 56,291 +0.77(+7.71%)
Apr 20, 2023 10.56 10.65 9.700 9.966 43,795 -0.07(-0.68%)
Apr 19, 2023 9.956 10.19 9.732 10.03 47,071 -0.00(-0.04%)
Apr 18, 2023 10.80 10.86 9.832 10.04 89,062 -0.58(-5.44%)
Apr 17, 2023 10.58 11.00 10.13 10.62 54,422 +0.34(+3.27%)
Apr 14, 2023 10.46 10.60 9.602 10.28 96,301 -0.18(-1.68%)
Apr 13, 2023 10.90 11.20 10.25 10.46 57,394 +0.17(+1.69%)
Apr 12, 2023 12.00 12.20 10.28 10.28 66,226 -1.32(-11.36%)
Apr 11, 2023 12.15 12.23 11.30 11.60 76,444 -0.44(-3.69%)
Apr 10, 2023 12.42 12.42 11.36 12.04 49,010 -0.37(-3.00%)
Apr 06, 2023 12.20 12.60 11.80 12.42 45,573 +0.27(+2.26%)
Apr 05, 2023 13.60 13.88 12.14 12.14 81,220 -1.61(-11.69%)
Apr 04, 2023 14.42 14.42 13.60 13.75 41,626 -0.39(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.