Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

2.155 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.170 2.180 2.124 2.155 12,459 -0.03(-1.15%)
May 07, 2025 2.200 2.240 2.170 2.180 34,620 +0.05(+2.35%)
May 06, 2025 2.280 2.300 2.091 2.130 13,943 -0.12(-5.33%)
May 05, 2025 2.175 2.322 2.074 2.250 8,051 +0.05(+2.27%)
May 02, 2025 2.400 2.400 2.150 2.200 30,332 -0.04(-1.79%)
May 01, 2025 2.350 2.440 2.240 2.240 20,005 +0.04(+1.82%)
Apr 30, 2025 2.190 2.290 2.190 2.200 8,405 -0.08(-3.51%)
Apr 29, 2025 2.270 2.350 2.270 2.280 7,051 +0.01(+0.44%)
Apr 28, 2025 2.350 2.350 2.210 2.270 10,661 -0.03(-1.30%)
Apr 25, 2025 2.300 2.360 2.250 2.300 9,968 +0.01(+0.44%)
Apr 24, 2025 2.310 2.379 2.290 2.290 12,300 -0.08(-3.17%)
Apr 23, 2025 2.420 2.490 2.350 2.365 7,185 +0.06(+2.38%)
Apr 22, 2025 2.380 2.469 2.230 2.310 15,827 -0.03(-1.28%)
Apr 21, 2025 2.450 2.450 2.340 2.340 5,733 -0.09(-3.70%)
Apr 17, 2025 2.400 2.490 2.360 2.430 13,785 -0.02(-0.82%)
Apr 16, 2025 2.610 2.820 2.380 2.450 34,958 -0.13(-5.04%)
Apr 15, 2025 2.940 2.970 2.580 2.580 32,446 -0.17(-6.18%)
Apr 14, 2025 2.150 2.933 2.150 2.750 126,265 +0.50(+22.22%)
Apr 11, 2025 2.111 2.260 2.111 2.250 13,534 +0.07(+3.21%)
Apr 10, 2025 2.020 2.380 2.000 2.180 26,307 +0.23(+11.79%)
Apr 09, 2025 1.850 1.960 1.800 1.950 29,784 +0.17(+9.55%)
Apr 08, 2025 1.950 2.080 1.770 1.780 18,139 -0.03(-1.93%)
Apr 07, 2025 1.850 1.850 1.750 1.815 30,116 -0.12(-6.44%)
Apr 04, 2025 1.980 2.000 1.680 1.940 35,689 -0.06(-3.00%)
Apr 03, 2025 2.040 2.080 1.986 2.000 27,872 -0.08(-3.85%)
Apr 02, 2025 2.030 2.140 1.980 2.080 12,953 +0.10(+5.05%)
Apr 01, 2025 2.026 2.060 1.970 1.980 7,923 -0.02(-1.00%)
Mar 31, 2025 2.130 2.130 2.000 2.000 13,105 -0.17(-7.83%)
Mar 28, 2025 2.150 2.200 2.090 2.170 7,988 +0.01(+0.46%)
Mar 27, 2025 2.130 2.200 2.110 2.160 6,874 +0.00(+0.00%)
Mar 26, 2025 2.170 2.180 2.000 2.160 33,322 +0.04(+1.89%)
Mar 25, 2025 2.330 2.330 2.040 2.120 28,711 -0.03(-1.40%)
Mar 24, 2025 2.340 2.340 2.130 2.150 14,887 -0.09(-4.02%)
Mar 21, 2025 2.230 2.449 2.120 2.240 23,673 -0.03(-1.32%)
Mar 20, 2025 2.390 2.390 2.240 2.270 4,263 -0.13(-5.42%)
Mar 19, 2025 2.445 2.445 2.340 2.400 8,203 -0.06(-2.44%)
Mar 18, 2025 2.410 2.571 2.410 2.460 6,251 +0.01(+0.41%)
Mar 17, 2025 2.460 2.550 2.440 2.450 13,743 +0.05(+2.08%)
Mar 14, 2025 2.240 2.430 2.155 2.400 11,391 +0.29(+13.74%)
Mar 13, 2025 2.250 2.290 2.045 2.110 46,411 -0.08(-3.43%)
Mar 12, 2025 2.240 2.240 2.180 2.185 14,554 -0.02(-0.68%)
Mar 11, 2025 2.130 2.210 2.130 2.200 23,296 +0.08(+3.53%)
Mar 10, 2025 2.320 2.366 2.000 2.125 41,946 -0.23(-9.57%)
Mar 07, 2025 2.433 2.433 2.170 2.350 42,617 -0.07(-2.89%)
Mar 06, 2025 2.490 2.490 2.400 2.420 21,783 +0.00(+0.00%)
Mar 05, 2025 2.350 2.550 2.350 2.420 21,282 +0.07(+2.98%)
Mar 04, 2025 2.514 2.514 2.000 2.350 57,565 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.