Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2510 2517 2451 2502 825,288 -19.95(-0.79%)
May 30, 2023 2589 2600 2514 2522 486,958 -62.20(-2.41%)
May 26, 2023 2608 2658 2582 2585 466,621 -6.22(-0.24%)
May 25, 2023 2631 2631 2565 2591 381,242 -28.39(-1.08%)
May 24, 2023 2616 2636 2589 2619 270,608 -11.63(-0.44%)
May 23, 2023 2669 2673 2616 2631 290,517 -57.98(-2.16%)
May 22, 2023 2757 2779 2686 2689 283,490 -69.46(-2.52%)
May 19, 2023 2774 2774 2746 2758 344,948 -15.68(-0.57%)
May 18, 2023 2692 2780 2687 2774 338,480 +84.06(+3.13%)
May 17, 2023 2655 2693 2634 2690 298,407 +50.25(+1.90%)
May 16, 2023 2653 2685 2640 2640 225,783 +0.25(+0.01%)
May 15, 2023 2620 2646 2614 2639 199,214 +15.22(+0.58%)
May 12, 2023 2673 2673 2618 2624 220,988 -25.70(-0.97%)
May 11, 2023 2630 2662 2629 2650 212,868 +10.63(+0.40%)
May 10, 2023 2628 2657 2592 2639 412,903 +10.99(+0.42%)
May 09, 2023 2619 2658 2602 2628 340,454 -4.55(-0.17%)
May 08, 2023 2567 2641 2567 2633 345,759 +69.99(+2.73%)
May 05, 2023 2624 2643 2518 2563 790,251 -34.18(-1.32%)
May 04, 2023 2604 2639 2594 2597 490,964 -42.54(-1.61%)
May 03, 2023 2715 2715 2629 2639 404,927 -69.66(-2.57%)
May 02, 2023 2680 2725 2680 2709 292,341 +24.90(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.