Skip to main content

Booking Holdings Inc (NQ: BKNG )

2,425.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 2463 2486 2420 2425 350,644 -62.11(-2.50%)
Feb 07, 2023 2465 2490 2413 2487 428,954 +17.24(+0.70%)
Feb 06, 2023 2430 2475 2426 2470 247,915 +14.88(+0.61%)
Feb 03, 2023 2423 2472 2410 2455 287,695 +0.38(+0.02%)
Feb 02, 2023 2456 2485 2439 2455 346,462 +8.95(+0.37%)
Feb 01, 2023 2422 2462 2390 2446 411,138 +11.64(+0.48%)
Jan 31, 2023 2420 2436 2403 2434 338,084 -2.88(-0.12%)
Jan 30, 2023 2434 2456 2414 2437 317,620 -27.53(-1.12%)
Jan 27, 2023 2422 2475 2422 2465 299,109 +33.36(+1.37%)
Jan 26, 2023 2400 2434 2398 2431 238,292 +40.40(+1.69%)
Jan 25, 2023 2298 2393 2290 2391 304,321 -11.59(-0.48%)
Jan 24, 2023 2403 2431 2394 2402 237,046 +0.76(+0.03%)
Jan 23, 2023 2340 2404 2330 2402 340,939 +57.29(+2.44%)
Jan 20, 2023 2327 2350 2320 2344 305,878 +28.89(+1.25%)
Jan 19, 2023 2270 2322 2268 2315 284,538 +18.95(+0.83%)
Jan 18, 2023 2360 2375 2293 2296 307,069 -37.57(-1.61%)
Jan 17, 2023 2298 2336 2298 2334 343,991 +32.68(+1.42%)
Jan 13, 2023 2223 2302 2222 2301 290,658 +44.57(+1.97%)
Jan 12, 2023 2226 2268 2215 2257 292,327 +31.96(+1.44%)
Jan 11, 2023 2223 2246 2216 2225 289,899 +3.86(+0.17%)
Jan 10, 2023 2201 2221 2179 2221 216,673 +12.54(+0.57%)
Jan 09, 2023 2195 2223 2185 2208 271,639 +29.16(+1.34%)
Jan 06, 2023 2165 2191 2151 2179 350,407 +34.31(+1.60%)
Jan 05, 2023 2085 2153 2085 2145 376,033 +34.50(+1.63%)
Jan 04, 2023 2069 2114 2057 2110 368,085 +78.23(+3.85%)
Jan 03, 2023 2039 2049 2006 2032 266,940 +16.93(+0.84%)
Dec 30, 2022 1979 2018 1978 2015 196,695 +11.77(+0.59%)
Dec 29, 2022 1985 2013 1975 2004 206,630 +44.67(+2.28%)
Dec 28, 2022 2007 2030 1955 1959 240,309 -39.43(-1.97%)
Dec 27, 2022 1978 2012 1962 1998 231,462 +26.75(+1.36%)
Dec 23, 2022 1926 1973 1919 1972 157,901 +38.53(+1.99%)
Dec 22, 2022 1948 1948 1907 1933 252,707 -37.85(-1.92%)
Dec 21, 2022 1976 1997 1968 1971 251,009 +12.33(+0.63%)
Dec 20, 2022 1925 1963 1925 1959 245,332 +27.07(+1.40%)
Dec 19, 2022 1952 1959 1920 1931 278,498 -7.11(-0.37%)
Dec 16, 2022 1949 1972 1928 1939 807,910 -27.14(-1.38%)
Dec 15, 2022 1967 1976 1952 1966 342,281 -41.11(-2.05%)
Dec 14, 2022 2057 2070 1988 2007 401,509 -41.03(-2.00%)
Dec 13, 2022 2152 2152 2038 2048 418,938 -32.17(-1.55%)
Dec 12, 2022 2020 2082 2015 2080 334,966 +60.02(+2.97%)
Dec 09, 2022 2002 2031 1991 2020 242,030 +9.22(+0.46%)
Dec 08, 2022 1962 2021 1949 2011 314,141 +55.20(+2.82%)
Dec 07, 2022 1976 1988 1940 1956 415,376 -86.63(-4.24%)
Dec 06, 2022 2058 2075 2024 2042 262,819 -14.33(-0.70%)
Dec 05, 2022 2056 2087 2047 2057 284,668 -28.92(-1.39%)
Dec 02, 2022 2032 2094 2025 2085 270,497 +25.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.