Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 75.00 6 +4.70(+6.69%)
Feb 21, 2023 70.30 45 -2.70(-3.70%)
Feb 15, 2023 73.00 7 +10.00(+15.87%)
Feb 14, 2023 63.00 63.00 63.00 63.00 478 +3.00(+5.00%)
Feb 10, 2023 60.00 0 +2.87(+5.02%)
Feb 09, 2023 57.13 57.13 57.13 57.13 1,015 -6.87(-10.73%)
Feb 08, 2023 64.00 64.00 64.00 64.00 250 -7.20(-10.11%)
Feb 06, 2023 71.20 281 -4.90(-6.44%)
Feb 03, 2023 75.00 76.10 75.00 76.10 382 +8.10(+11.91%)
Feb 02, 2023 69.00 69.00 68.00 68.00 425 -5.00(-6.85%)
Jan 31, 2023 73.00 40 -5.50(-7.01%)
Jan 19, 2023 78.50 12 +3.31(+4.40%)
Jan 17, 2023 75.19 2 +4.44(+6.28%)
Jan 13, 2023 69.84 70.75 69.84 70.75 1,453 -2.75(-3.74%)
Jan 09, 2023 73.50 64 -4.90(-6.25%)
Jan 03, 2023 78.40 18 +3.58(+4.78%)
Dec 27, 2022 74.83 115 +3.83(+5.39%)
Dec 22, 2022 71.00 1 -7.00(-8.97%)
Dec 20, 2022 78.00 63 +0.00(+0.00%)
Dec 19, 2022 78.00 78.00 78.00 78.00 1,691 +4.05(+5.48%)
Dec 16, 2022 74.00 74.00 73.95 73.95 1,320 +2.95(+4.15%)
Dec 15, 2022 72.35 74.00 71.00 71.00 2,789 -4.00(-5.33%)
Dec 14, 2022 75.93 75.93 75.00 75.00 1,596 -5.00(-6.25%)
Dec 13, 2022 80.23 80.23 77.03 80.00 2,006 +3.77(+4.95%)
Dec 12, 2022 77.00 77.00 76.23 76.23 773 +5.03(+7.06%)
Dec 09, 2022 72.20 73.00 71.20 71.20 13,588 +1.30(+1.86%)
Dec 08, 2022 67.82 69.90 67.82 69.90 514 -2.10(-2.92%)
Dec 06, 2022 72.00 20 +7.50(+11.63%)
Dec 02, 2022 64.50 28 -0.50(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.