Indicators

PPL Corp (NY: PPL )

28.00 +0.54 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.29	26.43	25.84	25.85	5,509,496	-0.46(-1.74%)
Feb 27, 2023	26.45	26.89	26.27	26.31	5,786,063	-0.13(-0.51%)
Feb 24, 2023	26.51	26.55	26.17	26.44	5,545,781	-0.16(-0.61%)
Feb 23, 2023	26.46	26.66	26.19	26.61	8,238,477	+0.14(+0.54%)
Feb 22, 2023	26.75	26.91	26.36	26.46	10,330,376	-0.11(-0.40%)
Feb 21, 2023	26.94	27.25	26.54	26.57	14,143,621	-0.95(-3.44%)
Feb 17, 2023	27.15	27.83	27.05	27.51	8,005,532	+0.34(+1.27%)
Feb 16, 2023	27.24	27.37	26.86	27.17	5,847,362	-0.22(-0.80%)
Feb 15, 2023	27.14	27.49	27.07	27.39	4,060,584	+0.13(+0.49%)
Feb 14, 2023	27.46	27.63	27.17	27.26	3,100,446	-0.26(-0.94%)
Feb 13, 2023	27.35	27.56	27.35	27.51	3,232,334	+0.14(+0.52%)
Feb 10, 2023	26.85	27.39	26.75	27.37	2,974,726	+0.57(+2.14%)
Feb 09, 2023	27.16	27.27	26.72	26.80	3,644,960	-0.30(-1.09%)
Feb 08, 2023	27.36	27.40	27.02	27.09	3,176,261	-0.36(-1.32%)
Feb 07, 2023	27.41	27.60	27.13	27.46	3,567,340	-0.09(-0.31%)
Feb 06, 2023	27.30	27.58	27.15	27.54	3,730,526	+0.17(+0.63%)
Feb 03, 2023	27.85	27.87	27.09	27.37	4,909,338	-0.70(-2.48%)
Feb 02, 2023	28.36	28.68	28.02	28.07	5,154,051	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.