Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.110 8.110 8.000 8.040 17,128 -0.02(-0.25%)
Feb 27, 2023 8.160 8.160 8.060 8.060 21,211 -0.03(-0.37%)
Feb 24, 2023 8.130 8.130 8.000 8.090 18,907 +0.04(+0.50%)
Feb 23, 2023 8.050 8.220 8.050 8.050 37,416 -0.04(-0.49%)
Feb 22, 2023 8.120 8.120 8.090 8.090 8,483 -0.07(-0.86%)
Feb 21, 2023 8.250 8.250 8.120 8.160 26,885 -0.11(-1.33%)
Feb 17, 2023 8.270 0 +0.02(+0.24%)
Feb 16, 2023 8.240 8.260 8.230 8.250 17,535 +0.06(+0.73%)
Feb 15, 2023 8.200 8.210 8.180 8.190 11,350 -0.03(-0.36%)
Feb 14, 2023 8.280 8.290 8.190 8.220 21,463 -0.01(-0.12%)
Feb 13, 2023 8.240 8.250 8.200 8.230 11,522 +0.05(+0.61%)
Feb 10, 2023 8.250 8.250 8.150 8.180 22,951 +0.00(+0.00%)
Feb 09, 2023 8.250 8.250 8.180 8.180 11,893 +0.01(+0.12%)
Feb 08, 2023 8.170 8.200 8.160 8.170 17,993 -0.02(-0.24%)
Feb 07, 2023 8.120 8.200 8.090 8.190 28,363 +0.08(+0.99%)
Feb 06, 2023 8.150 8.150 8.090 8.110 18,169 -0.05(-0.61%)
Feb 03, 2023 8.150 8.200 8.150 8.160 14,421 +0.01(+0.12%)
Feb 02, 2023 8.100 8.150 8.090 8.150 12,397 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.