Indicators

Applied Uv Inc (NQ: AUVI )

0.5755 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.200	5.400	5.100	5.150	28,803	-0.15(-2.83%)
Feb 27, 2023	5.050	5.300	5.008	5.300	14,465	+0.20(+3.92%)
Feb 24, 2023	5.050	5.300	5.000	5.100	34,843	+0.05(+0.99%)
Feb 23, 2023	5.200	5.401	5.050	5.050	41,103	-0.25(-4.72%)
Feb 22, 2023	5.300	5.495	5.150	5.300	33,788	+0.15(+2.91%)
Feb 21, 2023	5.750	5.750	5.150	5.150	56,594	-0.60(-10.43%)
Feb 17, 2023	5.900	5.900	5.550	5.750	33,122	+0.10(+1.77%)
Feb 16, 2023	5.900	5.900	5.400	5.650	70,299	-0.30(-5.04%)
Feb 15, 2023	6.000	6.050	5.601	5.950	61,125	-0.05(-0.83%)
Feb 14, 2023	6.200	6.200	5.700	6.000	38,496	+0.00(+0.00%)
Feb 13, 2023	5.600	6.245	5.450	6.000	76,491	+0.45(+8.11%)
Feb 10, 2023	5.550	5.750	5.400	5.550	54,153	-0.05(-0.89%)
Feb 09, 2023	6.200	6.200	5.450	5.600	119,142	-0.55(-8.94%)
Feb 08, 2023	6.500	6.535	6.000	6.150	103,225	-0.50(-7.52%)
Feb 07, 2023	6.600	6.800	6.450	6.650	76,204	-0.10(-1.48%)
Feb 06, 2023	7.000	7.040	6.600	6.750	73,114	-0.05(-0.74%)
Feb 03, 2023	6.750	6.950	6.500	6.800	105,864	+0.10(+1.49%)
Feb 02, 2023	6.600	7.025	6.500	6.700	326,615	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.