Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 1.320 1.405 1.300 1.340 1,633,077 +0.01(+0.75%)
Feb 01, 2023 1.390 1.410 1.310 1.330 1,887,844 -0.02(-1.48%)
Jan 31, 2023 1.280 1.381 1.241 1.350 1,729,715 +0.04(+3.05%)
Jan 30, 2023 1.490 1.660 1.270 1.310 4,904,730 -0.28(-17.61%)
Jan 27, 2023 1.520 1.940 1.370 1.590 75,970,992 +0.55(+52.88%)
Jan 26, 2023 1.140 1.160 1.030 1.040 768,800 -0.09(-7.96%)
Jan 25, 2023 1.120 1.170 1.060 1.130 115,475 -0.01(-0.88%)
Jan 24, 2023 1.130 1.145 1.092 1.140 71,941 +0.02(+1.79%)
Jan 23, 2023 1.080 1.128 1.050 1.120 92,806 +0.07(+6.16%)
Jan 20, 2023 1.060 1.060 1.010 1.055 73,773 -0.02(-1.40%)
Jan 19, 2023 1.050 1.090 1.035 1.070 67,417 -0.01(-0.93%)
Jan 18, 2023 1.160 1.220 1.051 1.080 212,679 -0.06(-5.26%)
Jan 17, 2023 1.150 1.170 1.120 1.140 147,358 -0.02(-1.72%)
Jan 13, 2023 1.140 1.190 1.100 1.160 133,316 -0.01(-0.85%)
Jan 12, 2023 1.160 1.180 1.094 1.170 363,750 +0.01(+0.86%)
Jan 11, 2023 1.180 1.190 1.080 1.160 265,696 -0.06(-4.92%)
Jan 10, 2023 1.240 1.260 1.200 1.220 343,382 -0.08(-6.15%)
Jan 09, 2023 1.240 1.370 1.132 1.300 1,101,037 +0.03(+2.36%)
Jan 06, 2023 1.190 1.280 1.130 1.270 795,479 +0.11(+9.48%)
Jan 05, 2023 1.120 1.190 1.080 1.160 717,561 +0.02(+1.75%)
Jan 04, 2023 1.080 1.150 1.010 1.140 558,505 +0.13(+12.92%)
Jan 03, 2023 0.9135 1.010 0.9000 1.010 512,895 +0.10(+11.57%)
Dec 30, 2022 0.9200 0.9400 0.8950 0.9049 266,588 -0.04(-3.73%)
Dec 29, 2022 0.9700 0.9700 0.9001 0.9400 301,757 -0.02(-1.98%)
Dec 28, 2022 1.020 1.040 0.8800 0.9590 1,890,336 +0.02(+2.28%)
Dec 27, 2022 0.9200 0.9538 0.8300 0.9376 440,170 -0.04(-4.34%)
Dec 23, 2022 1.040 1.050 0.9348 0.9801 598,533 -0.06(-5.76%)
Dec 22, 2022 0.9800 1.100 0.9800 1.040 727,409 +0.00(+0.00%)
Dec 21, 2022 1.050 1.150 0.9900 1.040 2,006,287 -0.06(-5.45%)
Dec 20, 2022 1.330 1.460 1.000 1.100 27,901,428 +0.06(+5.77%)
Dec 19, 2022 1.060 1.160 1.020 1.040 1,737,471 -0.04(-3.70%)
Dec 16, 2022 1.150 1.390 1.000 1.080 22,567,822 +0.12(+12.50%)
Dec 15, 2022 0.9100 0.9600 0.9100 0.9600 53,737 +0.02(+2.13%)
Dec 14, 2022 1.050 1.060 0.9100 0.9400 185,801 -0.00(-0.17%)
Dec 13, 2022 0.9669 0.9776 0.9089 0.9416 28,984 -0.01(-0.89%)
Dec 12, 2022 0.9150 0.9891 0.9150 0.9501 35,302 +0.04(+4.17%)
Dec 09, 2022 0.9000 0.9599 0.8900 0.9121 61,239 +0.00(+0.23%)
Dec 08, 2022 0.9200 0.9300 0.9000 0.9100 28,206 +0.02(+2.25%)
Dec 07, 2022 0.9346 0.9346 0.8890 0.8900 17,113 -0.00(-0.01%)
Dec 06, 2022 0.9900 1.020 0.8857 0.8901 61,540 -0.08(-8.24%)
Dec 05, 2022 0.9800 1.050 0.9501 0.9700 81,154 -0.04(-3.96%)
Dec 02, 2022 0.9997 1.048 0.9700 1.010 40,311 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.