Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.94 +0.09 (+0.23%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.96	31.09	30.95	30.96	1,761,602	-0.04(-0.14%)
Feb 27, 2023	30.98	31.19	30.97	31.00	32,153	+0.08(+0.27%)
Feb 24, 2023	30.86	30.96	30.78	30.92	29,804	-0.16(-0.51%)
Feb 23, 2023	31.03	31.13	30.93	31.08	47,623	+0.08(+0.26%)
Feb 22, 2023	31.00	31.10	30.93	31.00	42,468	+0.02(+0.06%)
Feb 21, 2023	31.13	31.14	30.98	30.98	135,582	-0.32(-1.02%)
Feb 17, 2023	31.37	31.37	31.20	31.30	34,745	-0.03(-0.10%)
Feb 16, 2023	31.35	31.51	31.32	31.33	46,654	-0.20(-0.63%)
Feb 15, 2023	31.39	31.54	31.39	31.53	23,273	+0.05(+0.16%)
Feb 14, 2023	31.38	31.57	31.34	31.48	33,011	+0.01(+0.03%)
Feb 13, 2023	31.32	31.48	31.29	31.47	869,960	+0.12(+0.38%)
Feb 10, 2023	31.20	31.35	31.20	31.35	26,172	+0.02(+0.06%)
Feb 09, 2023	31.49	31.56	31.27	31.33	88,741	-0.10(-0.32%)
Feb 08, 2023	31.52	31.52	31.39	31.43	50,606	-0.14(-0.45%)
Feb 07, 2023	31.44	31.57	31.32	31.57	170,849	+0.14(+0.46%)
Feb 06, 2023	31.37	31.48	31.37	31.43	21,421	-0.05(-0.16%)
Feb 03, 2023	31.54	31.60	31.45	31.48	119,179	-0.13(-0.41%)
Feb 02, 2023	31.67	31.69	31.54	31.61	250,757	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.