Skip to main content

Innovator S&P 500 Power Buffer ETF Oct (NY: POCT )

30.64 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 30.55 30.71 30.50 30.64 47,439 -0.01(-0.03%)
Dec 01, 2022 30.71 30.72 30.58 30.65 537,742 +0.03(+0.10%)
Nov 30, 2022 30.28 30.62 30.14 30.62 56,421 +0.42(+1.39%)
Nov 29, 2022 30.30 30.30 30.16 30.20 64,500 -0.01(-0.03%)
Nov 28, 2022 30.40 30.43 30.18 30.21 44,270 -0.28(-0.92%)
Nov 25, 2022 30.45 30.50 30.43 30.49 10,114 +0.06(+0.20%)
Nov 23, 2022 30.23 30.47 30.23 30.43 22,424 +0.10(+0.33%)
Nov 22, 2022 30.30 30.36 30.22 30.33 24,109 +0.15(+0.50%)
Nov 21, 2022 30.19 30.19 30.09 30.18 50,092 +0.01(+0.03%)
Nov 18, 2022 30.27 30.27 30.07 30.17 48,347 +0.09(+0.30%)
Nov 17, 2022 29.93 30.13 29.93 30.08 47,770 -0.04(-0.13%)
Nov 16, 2022 30.22 30.22 30.11 30.12 48,248 -0.13(-0.43%)
Nov 15, 2022 30.27 30.33 30.11 30.25 46,639 +0.17(+0.57%)
Nov 14, 2022 30.17 30.26 30.08 30.08 20,762 -0.15(-0.50%)
Nov 11, 2022 30.06 30.23 30.04 30.23 36,652 +0.15(+0.50%)
Nov 10, 2022 29.80 30.08 29.76 30.08 60,081 +0.79(+2.70%)
Nov 09, 2022 29.47 29.51 29.25 29.29 63,952 -0.26(-0.88%)
Nov 08, 2022 29.54 29.70 29.41 29.55 162,660 +0.04(+0.14%)
Nov 07, 2022 29.39 29.52 29.32 29.51 43,999 +0.18(+0.61%)
Nov 04, 2022 29.30 29.45 29.12 29.33 51,812 +0.20(+0.69%)
Nov 03, 2022 29.07 29.25 29.05 29.13 87,184 -0.13(-0.44%)
Nov 02, 2022 29.59 29.25 29.26 163,261 -0.38(-1.28%)
Nov 01, 2022 29.79 29.79 29.59 29.64 342,545 -0.06(-0.20%)
Oct 31, 2022 29.74 29.77 29.63 29.70 96,469 -0.06(-0.20%)
Oct 28, 2022 29.51 29.79 29.47 29.76 101,760 +0.34(+1.16%)
Oct 27, 2022 29.59 29.60 29.40 29.42 78,377 -0.05(-0.17%)
Oct 26, 2022 29.43 29.65 29.43 29.47 165,023 -0.05(-0.17%)
Oct 25, 2022 29.35 29.56 29.33 29.52 246,494 +0.24(+0.82%)
Oct 24, 2022 29.16 29.35 29.09 29.28 141,121 +0.13(+0.45%)
Oct 21, 2022 28.83 29.21 28.74 29.15 536,248 +0.34(+1.18%)
Oct 20, 2022 28.91 29.07 28.74 28.81 207,874 -0.07(-0.24%)
Oct 19, 2022 28.92 29.05 28.78 28.88 435,447 -0.14(-0.48%)
Oct 18, 2022 29.19 29.21 28.88 29.02 603,755 +0.14(+0.50%)
Oct 17, 2022 28.80 28.94 28.78 28.88 566,284 +0.39(+1.35%)
Oct 14, 2022 28.96 28.96 28.46 28.49 776,670 -0.33(-1.15%)
Oct 13, 2022 28.15 28.92 28.09 28.82 505,450 +0.34(+1.18%)
Oct 12, 2022 28.59 28.59 28.48 28.48 567,615 -0.05(-0.19%)
Oct 11, 2022 28.50 28.73 28.45 28.54 686,168 -0.10(-0.35%)
Oct 10, 2022 28.79 28.79 28.52 28.64 810,562 -0.14(-0.49%)
Oct 07, 2022 29.05 29.05 28.69 28.78 473,701 -0.43(-1.47%)
Oct 06, 2022 29.26 29.42 29.17 29.21 482,149 -0.15(-0.51%)
Oct 05, 2022 29.28 29.48 29.11 29.36 1,036,966 -0.07(-0.24%)
Oct 04, 2022 29.25 29.43 29.18 29.43 677,049 +0.45(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.