Indicators

Macerich Co (NY: MAC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.43	11.61	11.27	11.27	1,956,449	-0.19(-1.65%)
Feb 27, 2023	11.67	11.70	11.40	11.46	901,489	-0.03(-0.25%)
Feb 24, 2023	11.42	11.57	11.36	11.49	1,373,276	-0.17(-1.46%)
Feb 23, 2023	11.69	11.75	11.49	11.66	1,403,014	+0.08(+0.73%)
Feb 22, 2023	11.49	11.77	11.46	11.57	1,466,488	+0.17(+1.49%)
Feb 21, 2023	11.82	11.89	11.39	11.40	1,758,579	-0.60(-5.03%)
Feb 17, 2023	12.12	12.12	11.80	12.01	2,282,165	-0.10(-0.86%)
Feb 16, 2023	12.11	12.33	12.08	12.11	1,796,432	-0.25(-1.98%)
Feb 15, 2023	12.16	12.43	12.10	12.36	1,482,250	+0.08(+0.68%)
Feb 14, 2023	12.45	12.61	12.18	12.27	1,704,565	-0.21(-1.72%)
Feb 13, 2023	12.28	12.51	12.16	12.49	1,391,805	+0.24(+1.98%)
Feb 10, 2023	12.14	12.32	12.00	12.24	1,712,302	+0.01(+0.08%)
Feb 09, 2023	12.58	12.58	12.15	12.23	1,863,906	-0.20(-1.65%)
Feb 08, 2023	12.33	12.67	12.29	12.44	2,192,101	+0.05(+0.38%)
Feb 07, 2023	12.63	12.66	12.12	12.39	1,958,977	-0.41(-3.20%)
Feb 06, 2023	12.76	12.88	12.56	12.80	1,282,456	-0.18(-1.36%)
Feb 03, 2023	12.99	13.18	12.85	12.98	1,671,037	-0.26(-1.97%)
Feb 02, 2023	13.03	13.51	13.01	13.24	2,604,207	+0.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.