Indicators

Largecap ETF Vanguard (NY: VV )

243.90 +0.42 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	218.87	219.28	217.56	218.15	871,403	-0.95(-0.43%)
Dec 28, 2023	219.04	219.49	218.92	219.10	263,639	+0.07(+0.03%)
Dec 27, 2023	218.72	219.08	218.32	219.03	250,560	+0.35(+0.16%)
Dec 26, 2023	217.85	219.02	217.82	218.68	233,717	+0.93(+0.43%)
Dec 22, 2023	217.70	218.41	216.80	217.75	240,754	+0.48(+0.22%)
Dec 21, 2023	216.56	217.37	215.49	217.27	420,849	+2.31(+1.07%)
Dec 20, 2023	217.73	218.68	214.96	214.96	242,838	-3.29(-1.51%)
Dec 19, 2023	217.10	218.25	217.10	218.25	264,708	+1.31(+0.61%)
Dec 18, 2023	216.45	217.33	216.28	216.93	310,146	+1.18(+0.55%)
Dec 15, 2023	215.62	216.22	215.26	215.75	320,242	-0.26(-0.12%)
Dec 14, 2023	216.22	216.74	214.78	216.01	351,063	+0.66(+0.31%)
Dec 13, 2023	212.44	215.36	212.34	215.35	355,975	+3.00(+1.41%)
Dec 12, 2023	211.13	212.36	210.71	212.35	222,439	+0.89(+0.42%)
Dec 11, 2023	210.25	211.47	210.24	211.47	279,889	+1.09(+0.52%)
Dec 08, 2023	209.15	210.73	209.15	210.37	207,284	+0.90(+0.43%)
Dec 07, 2023	208.84	209.81	208.70	209.47	168,177	+1.45(+0.70%)
Dec 06, 2023	209.64	209.89	207.79	208.02	396,177	-0.75(-0.36%)
Dec 05, 2023	208.12	209.22	208.07	208.77	165,043	-0.01(-0.00%)
Dec 04, 2023	208.35	208.96	207.82	208.78	236,614	-1.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.