Skip to main content

Vanguard Large-Cap ETF (NY:VV)

285.05 -0.25 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 284.57 285.44 283.95 285.05 687,200 -0.25(-0.09%)
Jun 30, 2025 284.99 285.82 283.98 285.30 250,459 +0.72(+0.25%)
Jun 27, 2025 283.77 285.28 282.72 284.58 256,224 +1.23(+0.43%)
Jun 26, 2025 281.90 283.40 281.53 283.35 239,696 +1.94(+0.69%)
Jun 25, 2025 281.58 281.70 280.42 281.41 218,620 +0.52(+0.19%)
Jun 24, 2025 279.83 281.31 279.36 280.89 244,782 +3.23(+1.16%)
Jun 23, 2025 275.45 277.86 273.93 277.66 323,911 +2.83(+1.03%)
Jun 20, 2025 277.14 277.44 274.38 274.83 236,356 -0.88(-0.32%)
Jun 18, 2025 276.32 277.48 275.39 275.71 266,148 -0.01(-0.00%)
Jun 17, 2025 276.90 277.61 275.40 275.72 256,752 -2.58(-0.93%)
Jun 16, 2025 276.98 278.91 276.98 278.30 296,261 +2.88(+1.05%)
Jun 13, 2025 276.21 277.72 274.85 275.42 374,025 -3.09(-1.11%)
Jun 12, 2025 276.97 278.55 276.74 278.51 177,028 +0.95(+0.34%)
Jun 11, 2025 278.90 279.19 276.69 277.56 250,891 -0.66(-0.24%)
Jun 10, 2025 277.07 278.45 276.59 278.22 243,317 +1.70(+0.61%)
Jun 09, 2025 276.92 277.47 276.18 276.52 159,076 -0.17(-0.06%)
Jun 06, 2025 276.28 277.36 275.65 276.69 213,624 +3.06(+1.12%)
Jun 05, 2025 275.95 276.50 272.88 273.63 351,353 -1.43(-0.52%)
Jun 04, 2025 275.58 275.93 274.98 275.06 173,255 +0.05(+0.02%)
Jun 03, 2025 273.39 275.44 273.28 275.01 219,363 +1.26(+0.46%)
Jun 02, 2025 271.31 273.75 269.97 273.75 219,444 +1.97(+0.72%)
May 30, 2025 271.55 272.66 269.03 271.78 359,386 -0.28(-0.10%)
May 29, 2025 273.68 273.68 270.26 272.06 243,630 +1.09(+0.40%)
May 28, 2025 272.76 273.29 270.71 270.97 211,572 -1.57(-0.58%)
May 27, 2025 270.19 272.57 269.50 272.54 208,019 +5.29(+1.98%)
May 23, 2025 265.47 268.19 265.35 267.25 415,553 -1.11(-0.41%)
May 22, 2025 268.67 270.42 268.17 268.36 263,239 -0.21(-0.08%)
May 21, 2025 271.31 273.11 268.20 268.57 362,626 -4.60(-1.68%)
May 20, 2025 273.24 273.70 271.77 273.17 203,438 -1.36(-0.50%)
May 19, 2025 271.03 274.53 271.03 274.53 207,967 +0.64(+0.23%)
May 16, 2025 272.55 273.93 271.58 273.89 219,456 +1.94(+0.71%)
May 15, 2025 269.99 272.32 269.66 271.95 259,470 +1.08(+0.40%)
May 14, 2025 271.11 271.51 270.02 270.87 264,048 +0.31(+0.11%)
May 13, 2025 268.94 271.49 268.59 270.56 267,992 +2.02(+0.75%)
May 12, 2025 268.09 268.55 265.92 268.54 627,413 +8.56(+3.29%)
May 09, 2025 261.21 261.53 259.38 259.98 258,639 -0.46(-0.18%)
May 08, 2025 260.65 262.74 258.85 260.44 768,392 +1.97(+0.76%)
May 07, 2025 257.98 259.64 256.25 258.47 433,265 +1.24(+0.48%)
May 06, 2025 257.18 259.47 256.57 257.23 715,520 -2.19(-0.84%)
May 05, 2025 259.04 261.09 258.85 259.42 370,711 -1.70(-0.65%)
May 02, 2025 260.10 261.86 259.23 261.12 255,614 +3.82(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.