Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.61 +0.07 (+0.37%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.341	7.533	7.336	7.488	12,693	+0.21(+2.94%)
Jan 30, 2023	7.363	7.408	7.274	7.274	15,220	-0.06(-0.85%)
Jan 27, 2023	7.354	7.399	7.185	7.336	8,907	+0.04(+0.49%)
Jan 26, 2023	7.060	7.399	7.051	7.301	15,141	+0.24(+3.41%)
Jan 25, 2023	7.149	7.354	7.051	7.060	14,304	-0.08(-1.13%)
Jan 24, 2023	7.452	7.586	7.140	7.140	41,640	-0.32(-4.31%)
Jan 23, 2023	7.229	7.461	7.006	7.461	19,591	+0.23(+3.21%)
Jan 20, 2023	6.854	7.229	6.845	7.229	8,475	+0.31(+4.52%)
Jan 19, 2023	7.051	7.078	6.738	6.917	22,653	-0.13(-1.90%)
Jan 18, 2023	7.274	7.354	7.051	7.051	47,035	-0.13(-1.86%)
Jan 17, 2023	6.979	7.310	6.962	7.185	49,642	+0.11(+1.51%)
Jan 13, 2023	6.640	7.113	6.596	7.078	38,524	+0.50(+7.60%)
Jan 12, 2023	6.364	6.676	6.364	6.578	23,031	+0.05(+0.82%)
Jan 11, 2023	6.444	6.676	6.256	6.524	14,194	+0.01(+0.14%)
Jan 10, 2023	6.239	6.569	6.239	6.515	7,526	+0.27(+4.29%)
Jan 09, 2023	6.114	6.323	6.051	6.247	34,441	+0.29(+4.79%)
Jan 06, 2023	6.096	6.105	5.929	5.962	4,189	-0.14(-2.34%)
Jan 05, 2023	5.980	6.105	5.895	6.105	5,658	+0.13(+2.17%)
Jan 04, 2023	5.694	6.060	5.694	5.975	39,604	+0.34(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.