Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

97.35 -1.91 (-1.92%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 73.00 40 -5.50(-7.01%)
Jan 19, 2023 78.50 12 +3.31(+4.40%)
Jan 17, 2023 75.19 2 +4.44(+6.28%)
Jan 13, 2023 69.84 70.75 69.84 70.75 1,453 -2.75(-3.74%)
Jan 09, 2023 73.50 64 -4.90(-6.25%)
Jan 03, 2023 78.40 18 +3.58(+4.78%)
Dec 27, 2022 74.83 115 +3.83(+5.39%)
Dec 22, 2022 71.00 1 -7.00(-8.97%)
Dec 20, 2022 78.00 63 +0.00(+0.00%)
Dec 19, 2022 78.00 78.00 78.00 78.00 1,691 +4.05(+5.48%)
Dec 16, 2022 74.00 74.00 73.95 73.95 1,320 +2.95(+4.15%)
Dec 15, 2022 72.35 74.00 71.00 71.00 2,789 -4.00(-5.33%)
Dec 14, 2022 75.93 75.93 75.00 75.00 1,596 -5.00(-6.25%)
Dec 13, 2022 80.23 80.23 77.03 80.00 2,006 +3.77(+4.95%)
Dec 12, 2022 77.00 77.00 76.23 76.23 773 +5.03(+7.06%)
Dec 09, 2022 72.20 73.00 71.20 71.20 13,588 +1.30(+1.86%)
Dec 08, 2022 67.82 69.90 67.82 69.90 514 -2.10(-2.92%)
Dec 06, 2022 72.00 20 +7.50(+11.63%)
Dec 02, 2022 64.50 28 -0.50(-0.77%)
Dec 01, 2022 65.00 65.00 65.00 65.00 110 +2.00(+3.17%)
Nov 30, 2022 63.00 63.00 63.00 63.00 816 +1.00(+1.61%)
Nov 28, 2022 62.00 453 +3.00(+5.08%)
Nov 22, 2022 59.00 6 +1.00(+1.72%)
Nov 11, 2022 58.00 0 -1.40(-2.36%)
Nov 09, 2022 59.40 1 -0.45(-0.75%)
Nov 08, 2022 59.85 59.85 59.80 59.85 726 +2.85(+5.00%)
Nov 07, 2022 57.00 57.00 57.00 57.00 199 +5.88(+11.50%)
Nov 04, 2022 51.12 51.12 51.12 51.12 142 -1.00(-1.92%)
Nov 02, 2022 52.12 0 +0.67(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.