Indicators

Monday.com Ltd (NQ: MNDY )

189.33 -3.47 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.58	133.29	125.41	130.19	550,146	+4.39(+3.49%)
Jan 30, 2023	127.68	128.73	120.20	125.80	425,565	-3.94(-3.04%)
Jan 27, 2023	122.35	131.84	121.01	129.74	570,751	+7.41(+6.06%)
Jan 26, 2023	124.97	126.80	118.46	122.33	374,846	+1.55(+1.28%)
Jan 25, 2023	118.18	124.05	111.18	120.78	393,133	-1.03(-0.85%)
Jan 24, 2023	121.86	125.64	119.48	121.81	486,234	-0.48(-0.39%)
Jan 23, 2023	117.51	122.80	116.80	122.29	578,770	+5.32(+4.55%)
Jan 20, 2023	116.00	118.83	113.95	116.97	466,406	+2.03(+1.77%)
Jan 19, 2023	120.46	122.45	113.52	114.94	537,323	-9.32(-7.50%)
Jan 18, 2023	126.12	129.00	121.16	124.26	434,045	+0.69(+0.56%)
Jan 17, 2023	116.11	123.75	115.00	123.57	693,971	+7.62(+6.57%)
Jan 13, 2023	107.67	116.28	106.52	115.95	554,133	+5.32(+4.81%)
Jan 12, 2023	110.00	111.61	104.36	110.63	383,470	+2.07(+1.91%)
Jan 11, 2023	105.00	109.32	103.87	108.56	254,768	+3.98(+3.81%)
Jan 10, 2023	101.17	106.98	99.50	104.58	326,196	+1.45(+1.41%)
Jan 09, 2023	102.27	109.98	102.27	103.13	434,778	+2.63(+2.62%)
Jan 06, 2023	101.01	102.16	94.76	100.50	879,891	+0.35(+0.35%)
Jan 05, 2023	110.22	110.34	99.09	100.15	733,887	-12.73(-11.28%)
Jan 04, 2023	120.39	120.39	112.50	112.88	498,221	-6.55(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.