Indicators

Preferred Bank LA (NQ: PFBC )

79.37 +1.45 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.00	67.83	65.82	67.78	81,436	+1.96(+2.98%)
Jan 30, 2023	65.90	66.48	65.51	65.82	55,243	-0.08(-0.12%)
Jan 27, 2023	65.90	66.06	65.52	65.90	49,296	+0.14(+0.22%)
Jan 26, 2023	66.39	66.39	65.22	65.75	79,418	-0.12(-0.19%)
Jan 25, 2023	66.37	66.37	64.88	65.88	50,553	-0.66(-0.99%)
Jan 24, 2023	66.84	67.25	65.96	66.53	44,915	-0.32(-0.48%)
Jan 23, 2023	66.26	67.24	66.00	66.86	100,028	+0.96(+1.46%)
Jan 20, 2023	66.44	66.52	64.97	65.90	145,243	+0.21(+0.32%)
Jan 19, 2023	68.61	68.73	65.62	65.69	112,188	-1.40(-2.09%)
Jan 18, 2023	68.51	68.51	66.98	67.09	89,954	-2.03(-2.94%)
Jan 17, 2023	70.29	70.33	68.97	69.12	57,569	-1.43(-2.03%)
Jan 13, 2023	69.16	70.79	68.68	70.55	55,372	+1.25(+1.80%)
Jan 12, 2023	68.49	69.83	68.49	69.30	93,129	+0.92(+1.35%)
Jan 11, 2023	67.80	68.38	67.37	68.37	58,419	+0.71(+1.06%)
Jan 10, 2023	68.50	69.13	67.52	67.66	123,602	-0.80(-1.17%)
Jan 09, 2023	70.25	70.25	68.01	68.46	122,950	-1.18(-1.70%)
Jan 06, 2023	68.58	70.24	68.58	69.64	105,943	+1.76(+2.60%)
Jan 05, 2023	69.77	70.21	67.86	67.88	87,832	-1.91(-2.73%)
Jan 04, 2023	70.02	71.19	69.52	69.78	122,837	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.