Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

145.86 +8.40 (+6.11%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 167.34 167.53 154.08 160.81 2,338,587 -8.26(-4.89%)
Jul 28, 2022 177.52 178.67 156.77 169.07 2,493,212 -5.76(-3.30%)
Jul 27, 2022 166.57 176.94 159.27 174.83 2,303,372 +11.91(+7.31%)
Jul 26, 2022 158.69 172.91 152.93 162.92 2,373,936 +2.69(+1.68%)
Jul 25, 2022 160.42 162.34 151.78 160.23 1,856,845 +1.15(+0.72%)
Jul 22, 2022 184.63 186.36 158.31 159.08 2,405,385 -22.48(-12.38%)
Jul 21, 2022 183.67 188.28 176.37 181.56 2,035,483 -2.11(-1.15%)
Jul 20, 2022 178.10 195.97 174.06 183.67 3,325,232 +7.88(+4.48%)
Jul 19, 2022 163.11 177.33 157.37 175.79 2,517,067 +19.98(+12.82%)
Jul 18, 2022 177.52 186.17 152.93 155.81 3,022,729 -15.95(-9.28%)
Jul 15, 2022 173.49 173.87 156.00 171.76 2,379,704 +5.76(+3.47%)
Jul 14, 2022 173.68 175.98 161.38 165.99 2,790,080 -11.53(-6.49%)
Jul 13, 2022 157.73 183.28 155.81 177.52 2,891,079 +8.07(+4.76%)
Jul 12, 2022 163.69 173.29 146.78 169.45 2,602,889 +6.34(+3.89%)
Jul 11, 2022 182.71 186.26 161.19 163.11 2,135,240 -24.40(-13.01%)
Jul 08, 2022 175.22 188.76 172.34 187.51 2,849,956 +6.92(+3.83%)
Jul 07, 2022 168.11 186.55 165.42 180.59 2,926,545 +14.60(+8.80%)
Jul 06, 2022 166.19 179.67 161.38 165.99 4,035,177 +0.19(+0.12%)
Jul 05, 2022 135.64 166.38 133.91 165.80 3,410,488 +24.21(+17.10%)
Jul 01, 2022 130.45 142.36 126.99 141.59 2,959,114 +12.10(+9.35%)
Jun 30, 2022 125.65 135.06 120.65 129.49 2,760,700 -2.88(-2.18%)
Jun 29, 2022 128.72 135.35 122.00 132.37 2,104,791 +3.27(+2.53%)
Jun 28, 2022 144.09 146.97 125.07 129.11 2,675,803 -15.18(-10.52%)
Jun 27, 2022 144.28 148.90 135.06 144.28 2,586,889 -1.15(-0.79%)
Jun 24, 2022 146.01 148.70 130.07 145.44 3,597,056 +4.42(+3.13%)
Jun 23, 2022 121.23 141.59 119.89 141.02 3,632,891 +22.29(+18.77%)
Jun 22, 2022 105.67 125.07 104.52 118.73 3,914,704 +8.26(+7.48%)
Jun 21, 2022 105.67 118.54 105.47 110.47 3,006,348 +10.38(+10.37%)
Jun 17, 2022 87.61 105.30 87.42 100.10 3,361,075 +14.41(+16.82%)
Jun 16, 2022 84.34 86.84 78.00 85.69 2,894,889 -6.92(-7.47%)
Jun 15, 2022 86.46 95.68 84.15 92.60 3,673,331 +8.65(+10.30%)
Jun 14, 2022 86.07 87.03 78.96 83.96 2,565,109 +0.19(+0.23%)
Jun 13, 2022 91.07 93.18 80.69 83.77 3,082,525 -16.71(-16.63%)
Jun 10, 2022 109.89 111.24 98.17 100.48 2,604,154 -16.52(-14.12%)
Jun 09, 2022 129.68 131.41 116.23 117.00 1,951,902 -15.37(-11.61%)
Jun 08, 2022 126.61 140.06 125.84 132.37 2,858,381 +3.46(+2.68%)
Jun 07, 2022 109.32 129.30 109.13 128.91 2,075,980 +16.33(+14.50%)
Jun 06, 2022 128.34 130.84 110.47 112.58 2,773,010 -10.18(-8.29%)
Jun 03, 2022 112.97 124.48 112.58 122.77 3,137,233 +11.91(+10.74%)
Jun 02, 2022 104.32 112.39 100.29 110.86 2,413,990 +5.38(+5.10%)
Jun 01, 2022 115.47 118.16 99.52 105.47 3,166,245 -6.34(-5.67%)
May 31, 2022 121.42 124.88 106.05 111.81 2,815,487 -11.53(-9.35%)
May 27, 2022 110.28 123.53 104.32 123.34 3,219,111 +12.49(+11.27%)
May 26, 2022 107.40 115.27 106.05 110.86 2,439,133 +4.04(+3.78%)
May 25, 2022 104.71 110.85 99.52 106.82 2,398,184 +0.58(+0.54%)
May 24, 2022 114.12 116.43 103.56 106.24 2,655,885 -13.45(-11.24%)
May 23, 2022 125.26 127.57 117.19 119.69 2,821,716 -1.54(-1.27%)
May 20, 2022 121.04 123.92 103.94 121.23 3,318,024 +5.19(+4.47%)
May 19, 2022 108.36 119.50 106.82 116.04 2,708,781 +6.72(+6.15%)
May 18, 2022 118.35 122.57 105.67 109.32 3,102,043 -18.83(-14.69%)
May 17, 2022 122.00 128.53 117.00 128.15 2,797,837 +14.99(+13.24%)
May 16, 2022 112.78 123.72 107.86 113.16 3,120,244 -0.77(-0.67%)
May 13, 2022 104.13 118.12 102.40 113.93 3,458,974 +15.95(+16.27%)
May 12, 2022 86.46 102.40 84.15 97.98 4,094,809 +9.61(+10.87%)
May 11, 2022 109.51 114.89 87.61 88.38 4,569,891 -24.59(-21.77%)
May 10, 2022 112.39 120.27 101.44 112.97 3,735,732 +14.79(+15.07%)
May 09, 2022 123.53 127.38 96.45 98.17 3,633,587 -31.89(-24.52%)
May 06, 2022 149.66 149.66 127.38 130.07 3,435,598 -23.44(-15.27%)
May 05, 2022 179.63 182.52 144.28 153.51 2,120,504 -33.62(-17.97%)
May 04, 2022 175.98 189.82 153.70 187.13 2,364,097 +11.91(+6.80%)
May 03, 2022 174.25 184.25 168.30 175.22 1,705,205 -0.38(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.