Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

7.485 +0.595 (+8.64%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 7.280 7.367 6.510 6.890 55,626,232 -0.63(-8.38%)
Sep 28, 2022 7.030 7.676 6.940 7.520 67,217,744 +1.00(+15.34%)
Sep 27, 2022 6.340 6.720 6.235 6.520 75,633,984 +0.49(+8.13%)
Sep 26, 2022 6.320 6.850 6.000 6.030 51,478,592 -0.39(-6.07%)
Sep 23, 2022 6.570 6.640 6.000 6.420 55,184,024 -0.38(-5.59%)
Sep 22, 2022 6.970 6.980 6.500 6.800 45,259,024 -0.29(-4.09%)
Sep 21, 2022 8.020 8.120 7.050 7.090 58,860,464 -0.81(-10.25%)
Sep 20, 2022 7.730 8.140 7.600 7.900 36,671,908 -0.06(-0.75%)
Sep 19, 2022 8.020 8.160 7.420 7.960 51,940,876 -0.34(-4.10%)
Sep 16, 2022 8.820 8.890 7.970 8.300 45,682,216 -0.93(-10.08%)
Sep 15, 2022 8.730 9.470 8.660 9.230 37,482,052 +0.36(+4.06%)
Sep 14, 2022 8.650 9.000 8.270 8.870 29,462,746 +0.27(+3.14%)
Sep 13, 2022 9.310 9.520 8.430 8.600 38,767,132 -1.56(-15.35%)
Sep 12, 2022 10.07 10.19 9.570 10.16 39,590,672 +0.23(+2.32%)
Sep 09, 2022 9.970 10.21 9.660 9.930 41,650,940 +0.21(+2.16%)
Sep 08, 2022 8.720 9.750 8.722 9.720 48,170,236 +0.81(+9.09%)
Sep 07, 2022 7.910 8.949 7.830 8.910 43,513,100 +0.99(+12.50%)
Sep 06, 2022 8.710 8.730 7.850 7.920 55,252,620 -0.75(-8.65%)
Sep 02, 2022 9.610 9.610 8.490 8.670 51,963,144 -0.57(-6.17%)
Sep 01, 2022 8.500 9.289 8.170 9.240 44,129,408 +0.56(+6.45%)
Aug 31, 2022 8.780 9.030 8.510 8.680 38,287,448 +0.18(+2.12%)
Aug 30, 2022 8.990 9.146 8.140 8.500 49,819,520 -0.28(-3.19%)
Aug 29, 2022 8.710 9.370 8.610 8.780 36,800,696 -0.35(-3.83%)
Aug 26, 2022 10.66 10.70 9.000 9.130 43,244,580 -1.55(-14.51%)
Aug 25, 2022 11.09 11.28 10.33 10.68 33,291,192 -0.09(-0.84%)
Aug 24, 2022 10.12 11.02 9.830 10.77 37,844,640 +0.65(+6.42%)
Aug 23, 2022 9.650 10.39 9.360 10.12 43,972,072 +0.57(+5.97%)
Aug 22, 2022 9.690 10.16 9.280 9.550 38,544,168 -0.45(-4.50%)
Aug 19, 2022 10.15 10.47 9.790 10.00 38,545,884 -0.57(-5.39%)
Aug 18, 2022 10.87 10.87 10.02 10.57 39,584,200 -0.28(-2.58%)
Aug 17, 2022 11.30 11.77 10.64 10.85 38,611,104 -1.06(-8.90%)
Aug 16, 2022 12.80 12.86 11.65 11.91 36,688,296 -1.01(-7.82%)
Aug 15, 2022 12.21 13.04 12.03 12.92 28,021,540 +0.45(+3.61%)
Aug 12, 2022 11.68 12.62 11.60 12.47 31,019,476 +1.08(+9.48%)
Aug 11, 2022 12.76 13.14 11.12 11.39 44,556,560 -1.15(-9.17%)
Aug 10, 2022 12.31 12.61 11.68 12.54 32,900,392 +1.09(+9.52%)
Aug 09, 2022 12.02 12.48 10.78 11.45 42,330,968 -1.27(-9.98%)
Aug 08, 2022 12.55 13.19 11.95 12.72 50,006,416 +0.64(+5.30%)
Aug 05, 2022 10.31 12.10 9.840 12.08 50,310,256 +1.30(+12.06%)
Aug 04, 2022 9.850 10.85 9.730 10.78 55,434,032 +1.54(+16.67%)
Aug 03, 2022 8.850 9.700 8.850 9.240 50,720,372 +0.94(+11.33%)
Aug 02, 2022 7.720 8.580 7.650 8.300 48,285,152 +0.43(+5.46%)
Aug 01, 2022 8.140 8.595 7.720 7.870 42,987,212 -0.50(-5.97%)
Jul 29, 2022 8.710 8.720 8.020 8.370 44,929,608 -0.43(-4.89%)
Jul 28, 2022 9.240 9.300 8.160 8.800 47,900,296 -0.30(-3.30%)
Jul 27, 2022 8.670 9.210 8.290 9.100 44,252,936 +0.62(+7.31%)
Jul 26, 2022 8.260 9.000 7.960 8.480 45,608,744 +0.14(+1.68%)
Jul 25, 2022 8.350 8.450 7.900 8.340 35,674,224 +0.06(+0.72%)
Jul 22, 2022 9.610 9.695 8.240 8.280 46,212,940 -1.17(-12.38%)
Jul 21, 2022 9.560 9.800 9.180 9.450 39,106,276 -0.11(-1.15%)
Jul 20, 2022 9.270 10.20 9.060 9.560 63,885,312 +0.41(+4.48%)
Jul 19, 2022 8.490 9.230 8.191 9.150 48,358,604 +1.04(+12.82%)
Jul 18, 2022 9.240 9.690 7.960 8.110 58,073,528 -0.83(-9.28%)
Jul 15, 2022 9.030 9.050 8.120 8.940 45,719,556 +0.30(+3.47%)
Jul 14, 2022 9.040 9.160 8.400 8.640 53,603,796 -0.60(-6.49%)
Jul 13, 2022 8.210 9.540 8.110 9.240 55,544,232 +0.42(+4.76%)
Jul 12, 2022 8.520 9.020 7.640 8.820 50,007,448 +0.33(+3.89%)
Jul 11, 2022 9.510 9.695 8.390 8.490 41,022,840 -1.27(-13.01%)
Jul 08, 2022 9.120 9.825 8.970 9.760 54,754,160 +0.36(+3.83%)
Jul 07, 2022 8.750 9.710 8.610 9.400 56,225,620 +0.76(+8.80%)
Jul 06, 2022 8.650 9.352 8.400 8.640 77,524,968 +0.01(+0.12%)
Jul 05, 2022 7.060 8.660 6.970 8.630 65,523,256 +1.26(+17.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.