Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.740	8.770	8.650	8.650	14,716	-0.04(-0.46%)
Apr 28, 2022	8.690	8.690	8.680	8.690	6,912	+0.01(+0.12%)
Apr 27, 2022	8.750	8.750	8.660	8.680	10,897	-0.14(-1.59%)
Apr 26, 2022	8.990	8.990	8.810	8.820	23,529	-0.16(-1.78%)
Apr 25, 2022	8.910	8.980	8.840	8.980	16,138	-0.07(-0.77%)
Apr 22, 2022	9.230	9.230	9.050	9.050	12,481	-0.23(-2.48%)
Apr 21, 2022	9.400	9.400	9.280	9.280	15,859	-0.02(-0.22%)
Apr 20, 2022	9.300	9.330	9.290	9.300	13,120	+0.07(+0.76%)
Apr 19, 2022	9.240	9.240	9.220	9.230	4,868	+0.06(+0.65%)
Apr 18, 2022	9.160	9.200	9.160	9.170	4,451	-0.02(-0.22%)
Apr 14, 2022				9.190	0	+0.04(+0.44%)
Apr 13, 2022	9.170	9.170	9.100	9.150	27,711	-0.05(-0.54%)
Apr 12, 2022	9.400	9.400	9.200	9.200	7,215	-0.13(-1.39%)
Apr 11, 2022	9.320	9.360	9.320	9.330	10,856	+0.01(+0.11%)
Apr 08, 2022	9.350	9.400	9.320	9.320	16,541	+0.09(+0.98%)
Apr 07, 2022	9.250	9.260	9.140	9.230	23,493	-0.04(-0.43%)
Apr 06, 2022	9.350	9.350	9.270	9.270	10,078	-0.14(-1.49%)
Apr 05, 2022	9.420	9.450	9.410	9.410	7,061	-0.01(-0.11%)
Apr 04, 2022	9.330	9.420	9.330	9.420	4,150	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.