Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.635 +0.005 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.780 3.780 3.620 3.750 27,364 -0.02(-0.53%)
Feb 25, 2022 3.620 3.770 3.606 3.770 28,603 +0.21(+5.90%)
Feb 24, 2022 3.430 3.680 3.400 3.560 72,640 -0.11(-3.00%)
Feb 23, 2022 3.740 3.764 3.630 3.670 26,673 +0.06(+1.66%)
Feb 22, 2022 3.680 3.790 3.600 3.610 38,423 -0.19(-5.00%)
Feb 18, 2022 3.800 0 -0.13(-3.31%)
Feb 17, 2022 3.980 4.120 3.870 3.930 27,848 -0.12(-2.96%)
Feb 16, 2022 3.900 4.060 3.700 4.050 27,197 +0.10(+2.53%)
Feb 15, 2022 3.800 3.955 3.800 3.950 31,523 +0.22(+5.90%)
Feb 14, 2022 3.750 3.880 3.600 3.730 31,469 +0.02(+0.67%)
Feb 11, 2022 3.750 3.900 3.570 3.705 27,816 -0.02(-0.67%)
Feb 10, 2022 3.850 3.968 3.730 3.730 35,107 -0.10(-2.61%)
Feb 09, 2022 3.710 3.860 3.650 3.830 28,218 +0.18(+4.93%)
Feb 08, 2022 3.570 3.650 3.480 3.650 23,229 +0.12(+3.40%)
Feb 07, 2022 3.470 3.611 3.470 3.530 13,483 +0.06(+1.73%)
Feb 04, 2022 3.330 3.640 3.330 3.470 29,051 +0.08(+2.36%)
Feb 03, 2022 3.400 3.300 3.390 33,335 +0.04(+1.19%)
Feb 02, 2022 3.550 3.575 3.325 3.350 50,172 -0.13(-3.74%)
Feb 01, 2022 3.440 3.510 3.380 3.480 41,658 +0.08(+2.35%)
Jan 31, 2022 3.300 3.400 54,671 +0.04(+1.19%)
Jan 28, 2022 3.400 3.400 3.233 3.360 63,605 -0.01(-0.30%)
Jan 27, 2022 3.450 3.490 3.300 3.370 26,363 -0.05(-1.46%)
Jan 26, 2022 3.692 3.709 3.420 3.420 24,443 -0.15(-4.20%)
Jan 25, 2022 3.470 3.600 3.450 3.570 22,884 +0.03(+0.85%)
Jan 24, 2022 3.520 3.600 3.330 3.540 149,191 -0.11(-3.01%)
Jan 21, 2022 3.840 3.900 3.640 3.650 75,565 -0.26(-6.65%)
Jan 20, 2022 4.000 4.000 3.870 3.910 22,716 +0.06(+1.56%)
Jan 19, 2022 3.830 3.901 3.800 3.850 34,149 +0.01(+0.26%)
Jan 18, 2022 3.910 3.940 3.780 3.840 46,164 -0.10(-2.65%)
Jan 14, 2022 3.945 0 +0.10(+2.72%)
Jan 13, 2022 3.900 3.910 3.835 3.840 34,024 -0.06(-1.54%)
Jan 12, 2022 3.910 3.940 3.850 3.900 25,128 +0.04(+1.04%)
Jan 11, 2022 3.840 3.930 3.800 3.860 30,638 +0.07(+1.85%)
Jan 10, 2022 3.900 3.900 3.760 3.790 37,066 -0.09(-2.26%)
Jan 07, 2022 4.018 4.018 3.816 3.877 78,529 -0.02(-0.58%)
Jan 06, 2022 4.070 4.070 3.900 3.900 39,872 -0.14(-3.47%)
Jan 05, 2022 4.140 4.190 3.950 4.040 39,143 -0.13(-3.12%)
Jan 04, 2022 4.220 4.240 3.940 4.170 36,818 +0.02(+0.48%)
Jan 03, 2022 3.850 4.190 3.850 4.150 77,722 +0.38(+10.08%)
Dec 31, 2021 3.980 3.990 3.720 3.770 157,321 -0.16(-4.07%)
Dec 30, 2021 4.090 4.150 3.835 3.930 190,071 -0.16(-3.91%)
Dec 29, 2021 4.190 4.240 4.000 4.090 86,560 -0.12(-2.85%)
Dec 28, 2021 4.220 4.250 4.065 4.210 88,498 +0.03(+0.72%)
Dec 27, 2021 4.380 4.430 4.170 4.180 60,085 -0.22(-5.00%)
Dec 23, 2021 4.360 4.480 4.301 4.400 62,572 +0.08(+1.85%)
Dec 22, 2021 4.300 4.392 4.190 4.320 96,024 +0.00(+0.00%)
Dec 21, 2021 4.320 4.350 4.180 4.320 48,285 +0.11(+2.61%)
Dec 20, 2021 4.080 4.331 4.050 4.210 70,710 +0.01(+0.24%)
Dec 17, 2021 4.100 4.265 3.941 4.200 60,513 +0.06(+1.45%)
Dec 16, 2021 4.230 4.250 3.950 4.140 65,419 -0.07(-1.66%)
Dec 15, 2021 4.230 4.250 4.000 4.210 83,329 +0.05(+1.20%)
Dec 14, 2021 4.200 4.320 4.140 4.160 77,446 -0.13(-3.03%)
Dec 13, 2021 4.250 4.340 4.100 4.290 214,189 -0.37(-7.94%)
Dec 10, 2021 4.650 4.800 4.450 4.660 122,390 +0.12(+2.64%)
Dec 09, 2021 4.930 4.930 4.450 4.540 167,491 -0.40(-8.10%)
Dec 08, 2021 4.680 4.940 4.440 4.940 231,037 +0.50(+11.26%)
Dec 07, 2021 4.280 4.500 4.280 4.440 94,060 +0.24(+5.71%)
Dec 06, 2021 3.990 4.240 3.940 4.200 104,296 +0.15(+3.70%)
Dec 03, 2021 4.380 4.400 3.940 4.050 137,284 -0.30(-6.90%)
Dec 02, 2021 4.200 4.439 4.100 4.350 112,442 +0.13(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.