Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.73	27.96	26.00	27.28	12,007,807	+2.64(+10.71%)
Feb 25, 2022	24.17	24.72	23.69	24.64	7,140,643	+0.26(+1.07%)
Feb 24, 2022	19.00	24.53	18.61	24.38	13,428,274	+4.39(+21.96%)
Feb 23, 2022	21.06	21.48	19.90	19.99	6,576,314	-0.91(-4.35%)
Feb 22, 2022	20.90	21.54	20.43	20.90	7,163,688	-0.66(-3.06%)
Feb 18, 2022				21.56	0	-1.57(-6.79%)
Feb 17, 2022	24.02	24.41	22.88	23.13	6,715,102	-1.49(-6.05%)
Feb 16, 2022	24.17	24.97	23.53	24.62	5,284,380	+0.01(+0.04%)
Feb 15, 2022	23.42	24.92	23.28	24.61	5,072,967	+2.01(+8.89%)
Feb 14, 2022	22.72	23.91	22.34	22.60	4,879,878	-0.17(-0.75%)
Feb 11, 2022	24.22	24.96	22.47	22.77	6,442,171	-1.50(-6.18%)
Feb 10, 2022	24.72	26.29	24.11	24.27	6,128,947	-1.28(-5.01%)
Feb 09, 2022	25.68	26.41	25.10	25.55	8,515,661	+1.56(+6.50%)
Feb 08, 2022	23.78	24.04	23.22	23.99	8,067,774	+0.10(+0.42%)
Feb 07, 2022	24.96	25.77	23.65	23.89	9,489,855	-1.22(-4.86%)
Feb 04, 2022	23.59	25.84	23.16	25.11	8,834,232	+2.07(+8.98%)
Feb 03, 2022	24.13		22.15	23.04	13,979,930	-1.74(-7.02%)
Feb 02, 2022	27.04	27.38	24.44	24.78	9,472,714	-1.23(-4.73%)
Feb 01, 2022	26.37	26.85	25.01	26.01	5,810,740	+0.08(+0.31%)
Jan 31, 2022	23.49	25.97		25.93	17,367,500	+2.51(+10.72%)
Jan 28, 2022	23.11	23.80	21.70	23.42	10,005,661	+0.15(+0.64%)
Jan 27, 2022	25.91	25.91	23.04	23.27	8,755,218	-1.55(-6.24%)
Jan 26, 2022	27.53	28.09	24.54	24.82	7,655,726	-1.46(-5.56%)
Jan 25, 2022	25.88	26.95	25.02	26.28	7,634,024	-0.76(-2.81%)
Jan 24, 2022	24.87	27.09	23.32	27.04	11,614,401	+1.13(+4.36%)
Jan 21, 2022	28.10	28.96	25.75	25.91	13,282,278	-2.84(-9.88%)
Jan 20, 2022	28.75	31.41	28.59	28.75	11,609,250	+1.04(+3.75%)
Jan 19, 2022	29.09	29.58	27.66	27.71	7,475,498	-1.33(-4.58%)
Jan 18, 2022	31.00	31.47	29.01	29.04	7,549,364	-2.77(-8.71%)
Jan 14, 2022				31.81	0	-0.95(-2.90%)
Jan 13, 2022	34.43	34.69	32.62	32.76	4,979,904	-0.49(-1.47%)
Jan 12, 2022	33.41	34.25	32.51	33.25	5,300,466	+0.52(+1.59%)
Jan 11, 2022	32.06	33.63	31.89	32.73	6,932,451	+1.21(+3.84%)
Jan 10, 2022	31.30	31.64	29.47	31.52	4,998,904	-0.20(-0.63%)
Jan 07, 2022	31.50	33.49	31.39	31.72	3,795,364	+0.24(+0.76%)
Jan 06, 2022	31.48	32.08	29.22	31.48	6,107,640	+0.06(+0.19%)
Jan 05, 2022	34.42	34.44	31.33	31.42	5,291,274	-3.15(-9.11%)
Jan 04, 2022	35.64	36.00	33.21	34.57	4,458,197	-0.65(-1.85%)
Jan 03, 2022	34.79	35.98	34.09	35.22	3,741,228	+0.92(+2.69%)
Dec 31, 2021	33.87	35.46	33.70	34.30	3,773,978	+0.29(+0.85%)
Dec 30, 2021	32.60	34.63	32.56	34.01	3,550,765	+1.25(+3.82%)
Dec 29, 2021	33.10	33.31	32.04	32.76	3,056,585	-0.51(-1.53%)
Dec 28, 2021	34.19	34.50	33.21	33.27	2,854,389	-0.88(-2.58%)
Dec 27, 2021	34.75	34.80	33.36	34.15	3,513,061	-0.50(-1.44%)
Dec 23, 2021	34.99	35.34	33.74	34.65	4,031,430	-0.17(-0.49%)
Dec 22, 2021	34.39	34.90	33.57	34.82	4,286,562	+0.01(+0.03%)
Dec 21, 2021	34.81	34.85	32.45	34.81	5,603,175	+3.30(+10.47%)
Dec 20, 2021	30.79	33.12	30.27	31.51	10,518,868	-2.72(-7.95%)
Dec 17, 2021	32.36	34.40	32.03	34.23	10,117,360	+1.04(+3.13%)
Dec 16, 2021	36.68	36.88	32.67	33.19	11,002,862	-2.82(-7.83%)
Dec 15, 2021	35.12	36.31	32.84	36.01	10,258,988	+0.51(+1.44%)
Dec 14, 2021	40.12	40.73	34.63	35.50	16,575,102	-6.61(-15.70%)
Dec 13, 2021	42.03	43.53	40.28	42.11	5,656,130	-0.19(-0.45%)
Dec 10, 2021	42.50	43.16	41.42	42.30	3,344,065	+0.16(+0.38%)
Dec 09, 2021	44.03	45.00	41.70	42.14	4,585,068	-2.46(-5.52%)
Dec 08, 2021	43.63	45.59	43.56	44.60	5,256,263	+0.78(+1.78%)
Dec 07, 2021	42.24	44.02	41.40	43.82	8,806,052	+3.47(+8.60%)
Dec 06, 2021	39.22	41.01	37.71	40.35	6,252,766	+0.40(+1.00%)
Dec 03, 2021	42.21	42.40	38.68	39.95	6,415,879	-2.44(-5.75%)
Dec 02, 2021	42.51	44.08	41.61	42.39	3,905,431	-1.81(-4.09%)
Dec 01, 2021	47.36	47.37	42.21	44.19	5,019,232	-1.85(-4.01%)
Nov 30, 2021	47.28	48.02	44.53	46.04	4,476,849	-1.82(-3.80%)
Nov 29, 2021	48.19	48.50	46.50	47.86	2,962,801	+0.45(+0.95%)
Nov 26, 2021	47.86	48.70	46.22	47.41	2,927,763	+1.16(+2.51%)
Nov 24, 2021	49.96	50.60	46.25	46.25	3,568,770	-4.36(-8.62%)
Nov 23, 2021	52.90	52.95	49.06	50.61	4,657,772	-3.09(-5.76%)
Nov 22, 2021	55.33	56.96	53.06	53.70	3,226,244	-0.92(-1.69%)
Nov 19, 2021	52.15	56.28	52.00	54.63	4,958,495	+2.24(+4.27%)
Nov 18, 2021	55.15	52.43	51.84	52.39	4,097,066	-2.75(-4.99%)
Nov 17, 2021	55.52	56.58	54.87	55.14	2,310,841	-0.84(-1.50%)
Nov 16, 2021	57.52	57.52	55.15	55.98	3,836,569	-1.98(-3.42%)
Nov 15, 2021	58.62	58.85	57.12	57.96	3,049,673	-0.70(-1.19%)
Nov 12, 2021	58.75	59.95	58.20	58.66	3,197,897	+0.54(+0.93%)
Nov 11, 2021	54.10	58.18	53.41	58.12	4,706,011	+3.83(+7.05%)
Nov 10, 2021	54.31			54.29	3,717,306	-1.70(-3.04%)
Nov 09, 2021	58.00	58.34	54.16	55.99	4,607,866	-2.18(-3.75%)
Nov 08, 2021	57.23	60.60	57.09	58.17	4,344,469	+1.98(+3.52%)
Nov 05, 2021	57.81	58.75	54.69	56.19	5,189,172	-1.56(-2.70%)
Nov 04, 2021	58.90	58.90	56.06	57.75	5,018,626	-0.56(-0.96%)
Nov 03, 2021	56.66	58.98	55.38	58.31	3,852,471	+0.59(+1.02%)
Nov 02, 2021	57.60	58.41	55.59	57.72	4,638,377	-0.47(-0.81%)
Nov 01, 2021	58.59	59.87	57.32	58.19	6,330,681	+0.51(+0.88%)
Oct 29, 2021	56.13	58.37	55.98	57.68	5,270,418	+1.66(+2.96%)
Oct 28, 2021	54.20	56.50	52.92	56.02	6,097,977	+1.82(+3.36%)
Oct 27, 2021	55.20	57.49	53.59	54.20	8,168,179	+1.62(+3.08%)
Oct 26, 2021	55.09		52.58	52.58	3,521,970	-1.65(-3.04%)
Oct 25, 2021	52.08	54.60	51.75	54.23	3,335,906	+2.54(+4.91%)
Oct 22, 2021	52.66		50.79	51.69	3,574,075	-1.27(-2.40%)
Oct 21, 2021	51.76	53.69	51.40	52.96	4,465,022	+1.24(+2.40%)
Oct 20, 2021	51.79	52.26	50.68	51.72	3,903,965	+0.10(+0.19%)
Oct 19, 2021	49.13	52.84	48.84	51.62	7,825,914	+2.99(+6.15%)
Oct 18, 2021	47.97	49.14	47.80	48.63	3,752,219	-0.01(-0.02%)
Oct 15, 2021	49.97	50.60	48.52	48.64	7,270,799	-0.77(-1.56%)
Oct 14, 2021	50.07	51.25	48.45	49.41	4,672,565	-0.25(-0.50%)
Oct 13, 2021	49.54	51.42	48.38	49.66	6,791,877	+0.77(+1.57%)
Oct 12, 2021	45.17	49.25	45.17	48.89	9,997,341	+3.83(+8.50%)
Oct 11, 2021	43.68	46.88	43.68	45.06	7,317,026	+1.84(+4.26%)
Oct 08, 2021	43.97	44.57	42.80	43.22	2,532,208	-0.79(-1.80%)
Oct 07, 2021	41.27	44.49	41.04	44.01	6,300,165	+3.11(+7.60%)
Oct 06, 2021	40.30	41.56	39.94	40.90	5,269,767	-0.11(-0.27%)
Oct 05, 2021	41.11	41.63	40.27	41.01	4,774,971	+0.02(+0.05%)
Oct 04, 2021	43.70	43.77	40.67	40.99	6,243,765	-3.56(-7.99%)
Oct 01, 2021	44.85	45.53	44.04	44.55	5,686,232	+0.55(+1.25%)
Sep 30, 2021	41.57	44.58	41.53	44.00	7,170,222	+2.39(+5.74%)
Sep 29, 2021	43.17	43.35	41.49	41.61	3,922,928	-1.34(-3.12%)
Sep 28, 2021	44.26	45.00	42.90	42.95	4,306,813	-2.08(-4.62%)
Sep 27, 2021	42.81	45.63	41.21	45.03	6,514,493	+2.01(+4.67%)
Sep 24, 2021	44.20	45.10	42.93	43.02	4,589,681	-1.54(-3.46%)
Sep 23, 2021	45.33	45.45	43.84	44.56	3,936,703	-0.14(-0.31%)
Sep 22, 2021	43.08	44.97	42.06	44.70	4,482,946	+1.51(+3.50%)
Sep 21, 2021	43.18	43.65	42.35	43.19	4,331,180	+0.37(+0.86%)
Sep 20, 2021	43.14	43.71	41.77	42.82	6,549,332	-2.09(-4.65%)
Sep 17, 2021	43.67	45.16	43.40	44.91	14,183,544	+1.15(+2.63%)
Sep 16, 2021	42.50	44.05	42.05	43.76	5,334,974	+0.93(+2.17%)
Sep 15, 2021	44.19	44.50	42.54	42.83	6,801,973	-1.66(-3.73%)
Sep 14, 2021	46.00	47.03	43.62	44.49	6,358,582	-1.46(-3.18%)
Sep 13, 2021	45.00	46.93	42.30	45.95	9,110,460	+1.25(+2.80%)
Sep 10, 2021	46.04	47.70	44.65	44.70	9,123,075	+0.09(+0.20%)
Sep 09, 2021	44.58	45.38	43.59	44.61	4,314,237	-0.23(-0.51%)
Sep 08, 2021	46.78	47.72	44.78	44.84	5,063,327	-0.66(-1.45%)
Sep 07, 2021	45.49	46.86	45.20	45.50	4,068,744	-0.04(-0.09%)
Sep 03, 2021	47.14	47.46	45.27	45.54	3,806,809	-1.85(-3.90%)
Sep 02, 2021	47.57	48.53	46.52	47.39	6,310,037	+0.39(+0.83%)
Sep 01, 2021	46.98	47.90	46.29	47.00	11,545,731	+2.75(+6.21%)
Aug 31, 2021	44.76	45.89	43.88	44.25	4,073,286	-0.42(-0.94%)
Aug 30, 2021	44.95	45.26	43.38	44.67	4,121,130	+0.29(+0.65%)
Aug 27, 2021	44.03	45.48	43.87	44.38	3,666,700	+0.00(+0.00%)
Aug 26, 2021	44.58	46.21	44.03	44.38	3,360,288	-0.40(-0.89%)
Aug 25, 2021	44.56	45.34	43.76	44.78	2,692,622	+0.37(+0.83%)
Aug 24, 2021	44.63	45.60	44.15	44.41	3,427,944	-0.18(-0.40%)
Aug 23, 2021	42.82	44.89	42.50	44.59	5,919,113	+2.47(+5.86%)
Aug 20, 2021	40.78	42.54	40.74	42.12	4,080,760	+1.12(+2.73%)
Aug 19, 2021	41.92	42.84	40.97	41.00	4,399,766	-1.35(-3.19%)
Aug 18, 2021	43.79	44.06	42.27	42.35	5,081,897	-1.23(-2.82%)
Aug 17, 2021	43.53	44.38	42.35	43.58	5,620,422	-0.75(-1.69%)
Aug 16, 2021	46.28	46.48	44.05	44.33	6,571,284	-2.36(-5.05%)
Aug 13, 2021	49.57	49.57	46.41	46.69	4,456,234	-3.21(-6.43%)
Aug 12, 2021	48.77	50.21	48.35	49.90	3,014,529	+0.93(+1.90%)
Aug 11, 2021	49.64	49.74	47.33	48.97	4,783,180	-0.53(-1.07%)
Aug 10, 2021	51.63	52.18	49.41	49.50	2,963,308	-1.68(-3.28%)
Aug 09, 2021	48.72	51.84	48.65	51.18	5,346,588	+2.81(+5.81%)
Aug 06, 2021	50.74	51.05	47.80	48.37	10,983,255	-5.09(-9.52%)
Aug 05, 2021	52.55	53.56	51.82	53.46	2,909,481	+0.71(+1.35%)
Aug 04, 2021	53.21	54.14	52.16	52.75	2,609,277	-0.84(-1.57%)
Aug 03, 2021	52.08	54.67	52.00	53.59	4,311,499	+2.39(+4.67%)
Aug 02, 2021	53.20	53.46	51.07	51.20	2,972,038	-1.77(-3.34%)
Jul 30, 2021	51.92	54.61	51.24	52.97	3,230,848	+0.36(+0.68%)
Jul 29, 2021	52.60	54.33	51.83	52.61	3,842,163	+0.23(+0.44%)
Jul 28, 2021	50.44	53.08	48.93	52.38	3,890,839	+2.79(+5.63%)
Jul 27, 2021	49.99	50.45	47.77	49.59	3,411,596	-0.50(-1.00%)
Jul 26, 2021	50.15	51.70	48.58	50.09	3,450,097	-0.53(-1.05%)
Jul 23, 2021	51.67	51.86	49.97	50.62	3,055,959	-1.85(-3.53%)
Jul 22, 2021	52.89	53.15	51.11	52.47	3,863,741	-0.53(-1.00%)
Jul 21, 2021	50.68	53.42	50.18	53.00	5,204,899	+2.49(+4.93%)
Jul 20, 2021	47.89	51.00	46.51	50.51	7,001,699	+3.15(+6.65%)
Jul 19, 2021	44.58	47.50	43.94	47.36	5,935,983	+1.01(+2.18%)
Jul 16, 2021	47.37	47.95	45.92	46.35	5,017,627	-0.76(-1.61%)
Jul 15, 2021	49.00	50.32	45.77	47.11	8,996,643	-1.59(-3.26%)
Jul 14, 2021	53.51	53.67	48.65	48.70	8,046,253	-4.56(-8.56%)
Jul 13, 2021	54.38	55.65	52.82	53.26	4,894,813	-1.31(-2.40%)
Jul 12, 2021	53.52	54.93	52.91	54.57	4,845,115	+1.99(+3.78%)
Jul 09, 2021	52.30	53.28	51.43	52.58	4,455,302	-0.12(-0.23%)
Jul 08, 2021	49.99	53.02	49.27	52.70	6,250,848	-0.99(-1.84%)
Jul 07, 2021	57.39	58.86	52.94	53.69	7,313,573	-2.88(-5.09%)
Jul 06, 2021	56.65	58.02	55.58	56.57	4,474,366	-0.25(-0.44%)
Jul 02, 2021	56.43	57.76	55.81	56.82	4,049,948	+0.61(+1.09%)
Jul 01, 2021	55.71	56.63	54.36	56.21	4,703,023	+0.43(+0.77%)
Jun 30, 2021	56.16	56.79	54.75	55.78	4,259,174	-1.13(-1.99%)
Jun 29, 2021	57.66	59.94	56.73	56.91	6,505,076	-0.61(-1.06%)
Jun 28, 2021	56.31	58.49	56.12	57.52	9,909,592	+3.14(+5.77%)
Jun 25, 2021	54.13	55.57	53.37	54.38	26,826,096	+1.54(+2.91%)
Jun 24, 2021	56.21	56.88	52.07	52.84	12,939,070	-3.01(-5.39%)
Jun 23, 2021	52.01	56.60	51.31	55.85	10,767,383	+3.50(+6.69%)
Jun 22, 2021	49.18	52.49	49.13	52.35	6,804,892	+2.20(+4.39%)
Jun 21, 2021	51.70	52.15	48.62	50.15	12,744,202	-2.56(-4.86%)
Jun 18, 2021	50.48	52.82	49.90	52.71	13,408,754	+0.55(+1.05%)
Jun 17, 2021	49.80	52.75	48.68	52.16	24,799,048	+4.43(+9.28%)
Jun 16, 2021	44.51	49.55	44.25	47.73	17,442,586	+4.56(+10.56%)
Jun 15, 2021	45.89	46.09	42.97	43.17	7,119,862	-2.98(-6.46%)
Jun 14, 2021	45.39	46.20	44.74	46.15	4,464,797	+1.19(+2.65%)
Jun 11, 2021	45.45	45.91	44.60	44.96	4,338,892	-0.08(-0.18%)
Jun 10, 2021	43.04	45.28	42.64	45.04	5,302,449	+1.75(+4.04%)
Jun 09, 2021	44.92	46.19	43.18	43.29	4,685,783	-1.46(-3.26%)
Jun 08, 2021	43.78	45.23	42.36	44.75	6,550,956	+1.24(+2.85%)
Jun 07, 2021	42.24	43.83	41.05	43.51	4,726,683	+1.20(+2.84%)
Jun 04, 2021	41.52	43.74	41.48	42.31	4,566,751	+1.01(+2.45%)
Jun 03, 2021	42.50	43.49	41.11	41.30	5,256,594	-1.68(-3.91%)
Jun 02, 2021	43.82	44.71	42.35	42.98	5,835,832	-1.05(-2.38%)
Jun 01, 2021	44.53	45.60	42.55	44.03	5,265,832	-0.69(-1.54%)
May 28, 2021	45.68	47.75	44.27	44.72	4,870,647	-0.60(-1.32%)
May 27, 2021	45.65	46.41	44.55	45.32	6,318,916	+0.07(+0.15%)
May 26, 2021	43.80	45.84	43.79	45.25	3,978,252	+1.29(+2.93%)
May 25, 2021	44.80	45.25	43.66	43.96	4,660,261	-0.89(-1.98%)
May 24, 2021	46.25	46.46	43.82	44.85	4,829,278	-1.12(-2.44%)
May 21, 2021	45.01	46.51	43.73	45.97	5,473,597	+1.28(+2.86%)
May 20, 2021	43.45	45.48	42.86	44.69	8,764,630	+2.80(+6.68%)
May 19, 2021	38.25	42.11	38.10	41.89	6,179,385	+1.78(+4.44%)
May 18, 2021	40.40	41.24	38.94	40.11	5,481,407	+0.11(+0.27%)
May 17, 2021	40.44	41.00	38.70	40.00	5,134,262	-1.42(-3.43%)
May 14, 2021	40.58	42.10	40.22	41.42	5,396,690	+1.97(+4.99%)
May 13, 2021	40.18	41.36	38.11	39.45	6,985,918	-0.18(-0.45%)
May 12, 2021	40.81	41.98	39.15	39.63	9,417,900	-3.31(-7.71%)
May 11, 2021	37.86	43.81	37.42	42.94	9,894,182	+2.14(+5.25%)
May 10, 2021	45.20	45.20	40.57	40.80	7,957,559	-4.84(-10.60%)
May 07, 2021	46.76	49.92	45.13	45.64	9,445,778	-1.09(-2.33%)
May 06, 2021	44.80	46.97	43.29	46.73	15,065,581	+4.89(+11.69%)
May 05, 2021	44.40	44.40	40.97	41.84	8,377,743	-1.56(-3.59%)
May 04, 2021	45.83	45.84	42.55	43.40	10,014,474	-4.15(-8.73%)
May 03, 2021	49.52	49.67	47.33	47.55	3,921,137	-1.45(-2.96%)
Apr 30, 2021	50.00	51.24	48.48	49.00	5,116,800	-2.86(-5.51%)
Apr 29, 2021	53.81	54.32	50.21	51.86	4,819,442	-1.64(-3.07%)
Apr 28, 2021	54.47	54.80	52.01	53.50	5,370,598	-2.61(-4.65%)
Apr 27, 2021	57.01	57.85	55.81	56.11	4,539,275	-0.74(-1.30%)
Apr 26, 2021	56.20	57.03	54.75	56.85	4,261,913	+1.16(+2.08%)
Apr 23, 2021	53.44	56.22	52.81	55.69	5,737,700	+2.59(+4.88%)
Apr 22, 2021	53.99	55.05	52.13	53.10	7,385,305	+0.88(+1.69%)
Apr 21, 2021	47.00	52.50	46.10	52.22	6,138,368	+3.99(+8.27%)
Apr 20, 2021	48.60	50.50	47.01	48.23	5,023,080	-0.31(-0.64%)
Apr 19, 2021	51.38	52.55	47.62	48.54	6,286,096	-3.62(-6.94%)
Apr 16, 2021	49.02	53.00	48.20	52.16	10,346,300	+4.96(+10.51%)
Apr 15, 2021	50.60	50.75	46.20	47.20	8,630,029	-2.48(-4.99%)
Apr 14, 2021	51.79	52.67	49.24	49.68	3,712,095	-1.57(-3.06%)
Apr 13, 2021	50.90	51.34	49.44	51.25	4,421,230	+0.44(+0.87%)
Apr 12, 2021	51.05	51.18	49.64	50.81	4,294,023	-0.79(-1.53%)
Apr 09, 2021	52.97	53.33	51.32	51.60	3,939,500	-2.02(-3.77%)
Apr 08, 2021	54.45	55.24	53.25	53.62	4,161,078	-0.59(-1.09%)
Apr 07, 2021	57.62	58.12	53.70	54.21	4,770,983	-2.01(-3.58%)
Apr 06, 2021	56.01	58.47	55.32	56.22	5,119,822	+1.06(+1.92%)
Apr 05, 2021	59.98	60.19	54.71	55.16	5,230,783	-3.97(-6.71%)
Apr 01, 2021	62.50	64.62	58.51	59.13	5,376,600	-1.35(-2.23%)
Mar 31, 2021	60.00	62.29	58.62	60.48	6,747,820	+2.56(+4.42%)
Mar 30, 2021	51.93	58.10	51.91	57.92	5,076,833	+6.01(+11.58%)
Mar 29, 2021	55.82	56.43	51.00	51.91	6,671,170	-5.18(-9.07%)
Mar 26, 2021	53.20	57.20	53.01	57.09	4,932,600	+4.09(+7.72%)
Mar 25, 2021	52.85	54.40	50.16	53.00	6,961,062	-2.25(-4.07%)
Mar 24, 2021	57.76	59.62	55.25	55.25	5,716,875	-0.90(-1.60%)
Mar 23, 2021	59.97	61.47	55.37	56.15	7,723,883	-1.23(-2.14%)
Mar 22, 2021	57.00	58.46	55.88	57.38	4,132,434	+1.80(+3.24%)
Mar 19, 2021	51.51	56.00	50.35	55.58	9,308,800	+4.11(+7.99%)
Mar 18, 2021	55.38	56.10	51.32	51.47	4,510,345	-5.54(-9.72%)
Mar 17, 2021	54.95	58.17	53.30	57.01	4,758,845	+0.24(+0.42%)
Mar 16, 2021	57.55	60.13	56.03	56.77	6,515,845	-5.35(-8.61%)
Mar 15, 2021	61.81	63.97	61.13	62.12	3,865,722	-0.17(-0.27%)
Mar 12, 2021	59.50	63.18	58.29	62.29	5,103,500	-1.17(-1.84%)
Mar 11, 2021	58.02	63.52	58.01	63.46	6,518,228	+7.86(+14.14%)
Mar 10, 2021	61.38	62.56	54.30	55.60	8,930,888	+1.92(+3.58%)
Mar 09, 2021	51.32	53.96	50.16	53.68	7,411,675	+6.13(+12.89%)
Mar 08, 2021	51.74	53.87	47.42	47.55	5,524,066	-4.92(-9.38%)
Mar 05, 2021	54.48	54.48	46.88	52.47	8,662,800	-0.95(-1.78%)
Mar 04, 2021	55.94	58.00	51.68	53.42	7,345,839	-3.20(-5.65%)
Mar 03, 2021	64.00	64.16	55.65	56.62	6,042,066	-7.72(-12.00%)
Mar 02, 2021	67.31	68.88	64.23	64.34	3,576,413	-2.81(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunrun Inc (NQ: RUN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sunrun Inc (NQ: RUN )

Historical Prices

Sections

Services

The Evening Leader