Indicators

Nyxoah S A (NQ: NYXH )

8.850 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.88	12.61	11.04	12.61	5,196	-0.39(-3.00%)
May 27, 2022	13.50	13.50	12.85	13.00	1,702	-0.65(-4.76%)
May 25, 2022				13.65	3	-0.35(-2.50%)
May 24, 2022	14.00	14.39	13.70	14.00	8,743	+0.00(+0.00%)
May 23, 2022	13.88	14.00	13.80	14.00	2,247	+0.59(+4.37%)
May 20, 2022	14.23	14.23	12.92	13.41	6,126	-0.29(-2.09%)
May 19, 2022	14.53	14.53	13.48	13.70	20,792	-0.24(-1.72%)
May 18, 2022	14.80	14.80	13.93	13.94	23,314	-0.25(-1.76%)
May 17, 2022	14.15	14.19	14.15	14.19	793	+0.10(+0.71%)
May 16, 2022	13.66	14.09	13.66	14.09	909	+0.99(+7.56%)
May 13, 2022	14.57	14.57	12.81	13.10	8,545	-1.03(-7.29%)
May 12, 2022	14.02	14.28	14.02	14.13	1,447	+0.11(+0.78%)
May 11, 2022	14.40	14.40	14.02	14.02	1,096	-0.33(-2.30%)
May 10, 2022	15.56	15.56	14.24	14.35	1,931	-0.13(-0.90%)
May 09, 2022	16.01	16.01	14.22	14.48	14,746	-1.40(-8.82%)
May 06, 2022	15.54	16.02	15.12	15.88	9,268	+1.16(+7.87%)
May 05, 2022	15.50	15.50	14.49	14.72	2,253	-1.23(-7.70%)
May 04, 2022	16.03	16.11	15.85	15.95	7,323	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.